Sell 3.00
Spread Spread0.05
Buy 3.05

Trade EasyJet PLC - EZJgb stock price

Sell 3.00
Spread Spread0.05
Buy 3.05


What is easyJet plc?

EasyJet plc ( is a British multinational low-cost airline group headquartered in hangar 89 at London Luton Airport in Bedfordshire, England. The company was founded by wealthy Greek businessman Stelios Haji-Ioannou who is rumoured to have got the idea after being approached as a possible investor in Virgin Atlantic’s Greek operations.

The early business model was based on the increasing demand for low-cost, no-frills air travel pioneered by Southwest Airlines in the United States. Haji-Ioannou saw the opportunity to market this model in Europe.

The first strategy utilised by easyJet was to make Luton rather than London its base of operations. Luton had traditionally been used exclusively by charter operations and the airport was so impressed with the offer of additional business that it offered 30,000 sq ft of office space free of charge. Always looking for opportunities to lower operating costs, the company was a pioneer of the paperless office. The company continues to be driven by a low-cost model leveraging structural cost advantages, namely lack of unionised employees, against legacy and charter operations.

By pursuing an aggressive acquisition strategy, the company operates in 33 countries from 29 European bases. It has a fleet of 320 Airbus aircraft, making the decision to use one model of aircraft across all operations in an effort to reduce maintenance and operational costs. EasyJet PLC went public with an IPO on the London Stock Exchange on November 5, 2000. Currently the largest single shareholder is easyGroup holdings, which is owned by the Haji-Ioannou family and has a little more than 29 per cent control.


Performance of the easyJet stock price

The easyJet share price decreased dramatically during the coronavirus pandemic of 2020 as demand for air travel crashed. The easyJet share price was affected less than competing airlines due to an effective mitigation strategy focused on reduced capacity and delaying new purchases.

As of late 2020, the easyJet share price has traded within the 52-week range of £470.70-£1552.00 with a market cap of more than £3.3bn ($4.4bn, €3.7bn). EasyJet is a constituent of the FTSE 250 and 350 as well as multiple other UK indexes. EasyJet stock trading has an average volume of 4.5 million shares per day.


How to invest in easyJet stock

EasyJet stock trading occurs on the London Stock Exchange. Those looking to invest in easyJet stock can purchase them directly through the exchange, via a broker, or indirectly through an index which includes EZJ.L. Traders are also able to purchase derivatives based on EZJ.L shares such as CFDs or options.

Traders looking to invest in easyJet stock by using the Dzengi.com tokenised platform are able to profit from upward or downward movements in the easyJet share price without having to invest directly. Tokenised assets are crypto derivatives whose value is linked to the value of a particular asset, in this case the easyJet share price. The token is registered using distributed ledger technology (DLT) the same way cryptocurrency is recorded. This technology allows for trading using crypto without the need of converting back and forth with fiat currency, saving exchange fees. The utilisation of this technology allows for tokenised asset trading to be efficient, inexpensive and secure.

When trading tokenised assets based on the easyJet stock price you can take a long or short position depending on whether you feel the price today is over or under-valued based on the price chart. If you think the easyJet stock price will decrease you can take a short position; if you think it will increase you can take a long position. Trading in tokenised assets on Dzengi.com also allows for traders to benefit from the leverage offered on the platform, up to 1:500.


Why trade tokensied easyJet shares with Dzengi.com

Trading tokenised easyJet shares at Dzengi.com tokenised assets exchange has a number of advantages. Tokens are underpinned by robust and immutable blockchain technology. Opening a trade will give you a token that tracks and moves according to the underlying instrument’s price.

  • One-stop crypto trading platform

Trade tokenised easyJet shares with Bitcoin or Ethereum. Benefit from the shares price movements without exchanging your crypto assets into fiat.

  • Tight spreads

Trade tokenised shares with a tight market spread, benefit from maker rebates and competitive taker fees.

  • Leverage

Experienced traders can trade the world’s top stocks, like EZJ.L, with up to 1:500 leverage.

  • Effective risk management

Manage your risks and secure your profits with stop-loss and take-profit orders. Save your assets with negative balance protection.

  • Instant order execution

We have a scalable and low latency order management system, which can execute 50 million trades per second.

  • Safe regulation

Dzengi.com operates under new Belarusian regulation with best-in-class AML and KYC laws. Regulatory details and fees are upfront.


Tokenised share trading guide

Trading tokenised easyJet shares is no more difficult than trading regular shares. To begin trading tokenised assets, you will follow need to follow some simple steps:

  1. 1. Register for an account with Dzengi.com.
  2. 2. Deposit funds (with crypto or fiat) in the account.
  3. 3. Determine the position size desired, accounting for leverage offered by Dzengi.com.
  4. 4. Determine your trading position (long or short) based on expected price movement and purchase tokenised easyJet shares. Dzengi.com matches the long orders from its clients with the sell orders and then hedges the unmatched orders through Capital.com, LMAX Digital or exchanges such as Binance, Bitstamp, Kraken, Nasdaq, NYSE, and Gain Capital.
  5. 5. Close your position when applicable. You can set a take-profit or stop-loss indicator to ensure you are not required to constantly monitor the price. Funds will deposit back to your account after closing and you can withdraw or take a new position.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EZJgb price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 3.00 0.09 3.09% 2.91 3.01 2.91
Sep 29, 2022 2.91 0.00 0.00% 2.91 2.94 2.86
Sep 28, 2022 2.94 -0.06 -2.00% 3.00 3.00 2.77
Sep 27, 2022 3.00 0.00 0.00% 3.00 3.07 2.99
Sep 26, 2022 3.00 -0.01 -0.33% 3.01 3.07 2.92
Sep 23, 2022 3.06 -0.16 -4.97% 3.22 3.26 3.02
Sep 22, 2022 3.30 -0.11 -3.23% 3.41 3.41 3.22
Sep 21, 2022 3.41 -0.10 -2.85% 3.51 3.51 3.34
Sep 20, 2022 3.51 0.01 0.29% 3.50 3.58 3.42
Sep 16, 2022 3.43 -0.13 -3.65% 3.56 3.56 3.41
Sep 15, 2022 3.56 0.12 3.49% 3.44 3.59 3.44
Sep 14, 2022 3.44 -0.09 -2.55% 3.53 3.53 3.33
Sep 13, 2022 3.53 -0.13 -3.55% 3.66 3.73 3.53
Sep 12, 2022 3.60 0.02 0.56% 3.58 3.65 3.56
Sep 9, 2022 3.53 0.01 0.28% 3.52 3.60 3.50
Sep 8, 2022 3.52 -0.10 -2.76% 3.62 3.71 3.48
Sep 7, 2022 3.62 -0.04 -1.09% 3.66 3.73 3.53
Sep 6, 2022 3.66 0.17 4.87% 3.49 3.72 3.49
Sep 5, 2022 3.49 -0.15 -4.12% 3.64 3.66 3.42
Sep 2, 2022 3.58 0.11 3.17% 3.47 3.58 3.46