Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AIRfr price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 89.04 | 0.71 | 0.80% | 88.33 | 89.18 | 87.86 |
| Sep 29, 2022 | 87.65 | -2.33 | -2.59% | 89.98 | 89.98 | 86.98 |
| Sep 28, 2022 | 89.08 | 0.63 | 0.71% | 88.45 | 89.34 | 86.67 |
| Sep 27, 2022 | 89.74 | -2.40 | -2.60% | 92.14 | 92.39 | 89.47 |
| Sep 26, 2022 | 91.21 | -0.05 | -0.05% | 91.26 | 92.90 | 90.67 |
| Sep 23, 2022 | 91.57 | -0.35 | -0.38% | 91.92 | 95.91 | 91.42 |
| Sep 22, 2022 | 93.52 | 2.12 | 2.32% | 91.40 | 93.94 | 91.37 |
| Sep 21, 2022 | 93.11 | 2.31 | 2.54% | 90.80 | 93.29 | 90.71 |
| Sep 20, 2022 | 91.83 | -1.77 | -1.89% | 93.60 | 93.83 | 91.17 |
| Sep 19, 2022 | 93.43 | 2.16 | 2.37% | 91.27 | 93.88 | 90.76 |
| Sep 16, 2022 | 91.55 | -1.00 | -1.08% | 92.55 | 92.73 | 91.03 |
| Sep 15, 2022 | 94.90 | -0.86 | -0.90% | 95.76 | 96.43 | 94.21 |
| Sep 14, 2022 | 95.44 | -1.16 | -1.20% | 96.60 | 96.95 | 94.26 |
| Sep 13, 2022 | 97.43 | -2.70 | -2.70% | 100.13 | 100.55 | 97.26 |
| Sep 12, 2022 | 99.52 | 2.69 | 2.78% | 96.83 | 99.78 | 96.61 |
| Sep 9, 2022 | 96.06 | 0.69 | 0.72% | 95.37 | 97.20 | 95.11 |
| Sep 8, 2022 | 96.03 | -0.83 | -0.86% | 96.86 | 97.12 | 94.11 |
| Sep 7, 2022 | 95.72 | -0.33 | -0.34% | 96.05 | 96.50 | 94.57 |
| Sep 6, 2022 | 96.90 | 0.25 | 0.26% | 96.65 | 97.83 | 96.21 |
| Sep 5, 2022 | 96.68 | 0.57 | 0.59% | 96.11 | 97.12 | 95.56 |