Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DBK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 9, 2023 | 10.505 | 0.020 | 0.19% | 10.485 | 10.535 | 10.390 |
| Nov 8, 2023 | 10.505 | 0.075 | 0.72% | 10.430 | 10.560 | 10.350 |
| Nov 7, 2023 | 10.465 | -0.045 | -0.43% | 10.510 | 10.565 | 10.405 |
| Nov 6, 2023 | 10.570 | -0.065 | -0.61% | 10.635 | 10.680 | 10.550 |
| Nov 3, 2023 | 10.625 | 0.025 | 0.24% | 10.600 | 10.720 | 10.580 |
| Nov 2, 2023 | 10.585 | 0.170 | 1.63% | 10.415 | 10.600 | 10.390 |
| Nov 1, 2023 | 10.425 | 0.050 | 0.48% | 10.375 | 10.510 | 10.325 |
| Oct 31, 2023 | 10.310 | -0.070 | -0.67% | 10.380 | 10.460 | 10.290 |
| Oct 30, 2023 | 10.335 | -0.025 | -0.24% | 10.360 | 10.460 | 10.220 |
| Oct 27, 2023 | 10.375 | -0.030 | -0.29% | 10.405 | 10.500 | 10.335 |
| Oct 26, 2023 | 10.335 | 0.190 | 1.87% | 10.145 | 10.405 | 10.025 |
| Oct 25, 2023 | 10.180 | 0.395 | 4.04% | 9.785 | 10.205 | 9.785 |
| Oct 24, 2023 | 9.470 | -0.060 | -0.63% | 9.530 | 9.630 | 9.405 |
| Oct 23, 2023 | 9.595 | 0.075 | 0.79% | 9.520 | 9.615 | 9.470 |
| Oct 20, 2023 | 9.500 | -0.055 | -0.58% | 9.555 | 9.700 | 9.470 |
| Oct 19, 2023 | 9.715 | 0.005 | 0.05% | 9.710 | 9.780 | 9.595 |
| Oct 18, 2023 | 9.795 | -0.250 | -2.49% | 10.045 | 10.055 | 9.745 |
| Oct 17, 2023 | 10.045 | -0.025 | -0.25% | 10.070 | 10.120 | 9.970 |
| Oct 16, 2023 | 10.100 | 0.150 | 1.51% | 9.950 | 10.150 | 9.950 |
| Oct 13, 2023 | 9.920 | -0.120 | -1.20% | 10.040 | 10.085 | 9.870 |