Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
JDST price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 15.96 | 0.00 | 0.00% | 15.96 | 15.98 | 15.54 |
| Sep 28, 2022 | 15.30 | -1.97 | -11.41% | 17.27 | 17.39 | 15.23 |
| Sep 27, 2022 | 18.15 | 0.66 | 3.77% | 17.49 | 18.26 | 17.03 |
| Sep 26, 2022 | 18.32 | 0.91 | 5.23% | 17.41 | 18.76 | 16.93 |
| Sep 23, 2022 | 17.12 | 0.91 | 5.61% | 16.21 | 17.49 | 16.19 |
| Sep 22, 2022 | 15.23 | 0.50 | 3.39% | 14.73 | 15.36 | 14.29 |
| Sep 21, 2022 | 14.88 | 0.10 | 0.68% | 14.78 | 15.46 | 13.79 |
| Sep 20, 2022 | 15.00 | 0.29 | 1.97% | 14.71 | 15.29 | 14.71 |
| Sep 19, 2022 | 14.15 | -1.35 | -8.71% | 15.50 | 15.56 | 14.11 |
| Sep 16, 2022 | 14.87 | -0.55 | -3.57% | 15.42 | 15.72 | 14.29 |
| Sep 15, 2022 | 14.80 | 0.57 | 4.01% | 14.23 | 15.07 | 13.80 |
| Sep 14, 2022 | 13.85 | 0.14 | 1.02% | 13.71 | 13.95 | 13.42 |
| Sep 13, 2022 | 13.99 | 0.21 | 1.52% | 13.78 | 14.00 | 13.10 |
| Sep 12, 2022 | 12.78 | 0.07 | 0.55% | 12.71 | 13.01 | 12.41 |
| Sep 9, 2022 | 13.32 | -0.76 | -5.40% | 14.08 | 14.08 | 13.31 |
| Sep 8, 2022 | 14.46 | -0.32 | -2.17% | 14.78 | 15.08 | 14.34 |
| Sep 7, 2022 | 14.43 | -1.51 | -9.47% | 15.94 | 16.21 | 14.26 |
| Sep 6, 2022 | 15.59 | 0.40 | 2.63% | 15.19 | 15.94 | 14.66 |
| Sep 2, 2022 | 15.25 | -0.56 | -3.54% | 15.81 | 16.21 | 14.68 |
| Sep 1, 2022 | 16.50 | 0.61 | 3.84% | 15.89 | 16.61 | 15.83 |