Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NHWK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 13, 2022 | 1.157 | 0.000 | 0.00% | 1.157 | 1.157 | 1.157 |
| Nov 30, 2022 | 1.157 | 0.000 | 0.00% | 1.157 | 1.197 | 1.147 |
| Nov 29, 2022 | 1.177 | -0.109 | -8.48% | 1.286 | 1.306 | 1.167 |
| Nov 28, 2022 | 1.296 | -0.059 | -4.35% | 1.355 | 1.355 | 1.266 |
| Nov 25, 2022 | 1.306 | -0.029 | -2.17% | 1.335 | 1.365 | 1.296 |
| Nov 23, 2022 | 1.335 | -0.060 | -4.30% | 1.395 | 1.395 | 1.326 |
| Nov 22, 2022 | 1.395 | 0.020 | 1.45% | 1.375 | 1.415 | 1.345 |
| Nov 21, 2022 | 1.365 | -0.050 | -3.53% | 1.415 | 1.415 | 1.355 |
| Nov 18, 2022 | 1.385 | -0.030 | -2.12% | 1.415 | 1.475 | 1.385 |
| Nov 17, 2022 | 1.405 | -0.050 | -3.44% | 1.455 | 1.465 | 1.405 |
| Nov 16, 2022 | 1.445 | -0.010 | -0.69% | 1.455 | 1.514 | 1.425 |
| Nov 15, 2022 | 1.544 | 0.020 | 1.31% | 1.524 | 1.604 | 1.425 |
| Nov 14, 2022 | 1.524 | 0.020 | 1.33% | 1.504 | 1.534 | 1.475 |
| Nov 11, 2022 | 1.465 | 0.000 | 0.00% | 1.465 | 1.494 | 1.455 |
| Nov 10, 2022 | 1.475 | 0.030 | 2.08% | 1.445 | 1.534 | 1.445 |
| Nov 9, 2022 | 1.445 | -0.020 | -1.37% | 1.465 | 1.465 | 1.425 |
| Nov 8, 2022 | 1.475 | -0.020 | -1.34% | 1.495 | 1.495 | 1.445 |
| Nov 7, 2022 | 1.485 | -0.029 | -1.92% | 1.514 | 1.514 | 1.455 |
| Nov 4, 2022 | 1.475 | 0.000 | 0.00% | 1.475 | 1.495 | 1.425 |
| Nov 3, 2022 | 1.484 | -0.001 | -0.07% | 1.485 | 1.504 | 1.475 |