Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SPLK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 9, 2023 | 146.42 | -0.05 | -0.03% | 146.47 | 147.03 | 146.40 |
| Nov 8, 2023 | 146.60 | -0.19 | -0.13% | 146.79 | 147.70 | 146.41 |
| Nov 7, 2023 | 147.05 | 0.51 | 0.35% | 146.54 | 147.23 | 146.29 |
| Nov 6, 2023 | 146.24 | 0.03 | 0.02% | 146.21 | 146.69 | 146.16 |
| Nov 3, 2023 | 146.34 | -0.04 | -0.03% | 146.38 | 147.01 | 146.30 |
| Nov 2, 2023 | 146.62 | -0.14 | -0.10% | 146.76 | 146.78 | 146.36 |
| Nov 1, 2023 | 146.70 | -0.09 | -0.06% | 146.79 | 146.92 | 146.32 |
| Oct 31, 2023 | 146.99 | 0.33 | 0.23% | 146.66 | 147.50 | 146.60 |
| Oct 30, 2023 | 147.03 | 0.17 | 0.12% | 146.86 | 147.25 | 146.39 |
| Oct 27, 2023 | 146.95 | -0.26 | -0.18% | 147.21 | 147.45 | 146.66 |
| Oct 26, 2023 | 147.01 | -0.46 | -0.31% | 147.47 | 147.58 | 146.78 |
| Oct 25, 2023 | 147.07 | -0.19 | -0.13% | 147.26 | 147.79 | 147.07 |
| Oct 24, 2023 | 147.53 | -0.36 | -0.24% | 147.89 | 148.23 | 147.41 |
| Oct 23, 2023 | 147.90 | 0.76 | 0.52% | 147.14 | 148.17 | 147.14 |
| Oct 20, 2023 | 147.40 | -0.01 | -0.01% | 147.41 | 147.88 | 147.39 |
| Oct 19, 2023 | 147.82 | 0.22 | 0.15% | 147.60 | 148.31 | 147.60 |
| Oct 18, 2023 | 147.86 | 0.92 | 0.63% | 146.94 | 148.32 | 146.94 |
| Oct 17, 2023 | 147.68 | 0.26 | 0.18% | 147.42 | 148.09 | 147.33 |
| Oct 16, 2023 | 148.12 | 0.53 | 0.36% | 147.59 | 148.38 | 147.42 |
| Oct 13, 2023 | 147.80 | 0.91 | 0.62% | 146.89 | 148.18 | 146.89 |