Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 144.84 | -1.32 | -0.90% | 146.16 | 147.75 | 144.84 |
| Sep 28, 2022 | 155.47 | 11.48 | 7.97% | 143.99 | 158.08 | 143.99 |
| Sep 27, 2022 | 144.96 | 2.44 | 1.71% | 142.52 | 149.83 | 140.45 |
| Sep 26, 2022 | 138.40 | 1.26 | 0.92% | 137.14 | 146.95 | 137.14 |
| Sep 23, 2022 | 137.87 | 4.24 | 3.17% | 133.63 | 138.63 | 131.32 |
| Sep 22, 2022 | 138.48 | -11.12 | -7.43% | 149.60 | 149.61 | 137.50 |
| Sep 21, 2022 | 149.82 | -0.29 | -0.19% | 150.11 | 157.45 | 149.40 |
| Sep 20, 2022 | 149.57 | -0.54 | -0.36% | 150.11 | 154.57 | 148.58 |
| Sep 19, 2022 | 153.75 | 9.51 | 6.59% | 144.24 | 155.17 | 143.29 |
| Sep 16, 2022 | 146.84 | -9.54 | -6.10% | 156.38 | 156.40 | 145.65 |
| Sep 15, 2022 | 161.15 | -3.23 | -1.96% | 164.38 | 170.57 | 159.74 |
| Sep 14, 2022 | 166.42 | 2.44 | 1.49% | 163.98 | 166.48 | 158.11 |
| Sep 13, 2022 | 164.68 | -1.33 | -0.80% | 166.01 | 173.26 | 163.82 |
| Sep 12, 2022 | 175.23 | 5.32 | 3.13% | 169.91 | 175.45 | 168.05 |
| Sep 9, 2022 | 167.62 | 7.96 | 4.99% | 159.66 | 167.68 | 159.22 |
| Sep 8, 2022 | 156.53 | 2.11 | 1.37% | 154.42 | 159.58 | 151.90 |
| Sep 7, 2022 | 157.05 | 5.21 | 3.43% | 151.84 | 158.75 | 148.63 |
| Sep 6, 2022 | 154.28 | -6.18 | -3.85% | 160.46 | 162.03 | 153.56 |
| Sep 2, 2022 | 161.26 | -6.58 | -3.92% | 167.84 | 168.66 | 160.78 |
| Sep 1, 2022 | 165.18 | 1.71 | 1.05% | 163.47 | 165.19 | 159.00 |