Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NDAQ price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 57.09 | -0.37 | -0.64% | 57.46 | 57.46 | 57.01 |
| Sep 28, 2022 | 58.23 | 1.94 | 3.45% | 56.29 | 58.51 | 56.29 |
| Sep 27, 2022 | 56.87 | 0.18 | 0.32% | 56.69 | 57.22 | 56.29 |
| Sep 26, 2022 | 56.46 | -0.30 | -0.53% | 56.76 | 57.04 | 56.20 |
| Sep 23, 2022 | 56.86 | 0.04 | 0.07% | 56.82 | 57.19 | 56.11 |
| Sep 22, 2022 | 57.31 | -0.87 | -1.50% | 58.18 | 58.21 | 56.79 |
| Sep 21, 2022 | 58.50 | -1.10 | -1.85% | 59.60 | 60.34 | 58.50 |
| Sep 20, 2022 | 59.13 | -1.15 | -1.91% | 60.28 | 60.47 | 58.72 |
| Sep 19, 2022 | 60.65 | 0.29 | 0.48% | 60.36 | 60.77 | 60.13 |
| Sep 16, 2022 | 60.94 | -0.02 | -0.03% | 60.96 | 61.03 | 60.06 |
| Sep 15, 2022 | 61.05 | -0.66 | -1.07% | 61.71 | 62.11 | 60.95 |
| Sep 14, 2022 | 61.96 | -0.28 | -0.45% | 62.24 | 62.78 | 61.37 |
| Sep 13, 2022 | 61.77 | -0.97 | -1.55% | 62.74 | 62.92 | 61.48 |
| Sep 12, 2022 | 64.03 | 0.69 | 1.09% | 63.34 | 64.05 | 63.14 |
| Sep 9, 2022 | 63.19 | 0.13 | 0.21% | 63.06 | 63.51 | 62.90 |
| Sep 8, 2022 | 63.01 | 1.31 | 2.12% | 61.70 | 63.07 | 61.70 |
| Sep 7, 2022 | 62.33 | 1.73 | 2.85% | 60.60 | 62.39 | 60.54 |
| Sep 6, 2022 | 60.57 | 0.97 | 1.63% | 59.60 | 60.59 | 59.45 |
| Sep 2, 2022 | 59.59 | -0.75 | -1.24% | 60.34 | 61.17 | 59.41 |
| Sep 1, 2022 | 59.91 | 0.95 | 1.61% | 58.96 | 59.96 | 58.73 |