Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NCLH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 |
| Nov 9, 2023 | 12.69 | -0.49 | -3.72% | 13.18 | 13.41 | 12.64 |
| Nov 8, 2023 | 13.21 | -0.03 | -0.23% | 13.24 | 13.69 | 12.94 |
| Nov 7, 2023 | 13.29 | 0.34 | 2.63% | 12.95 | 13.48 | 12.84 |
| Nov 6, 2023 | 12.89 | -0.89 | -6.46% | 13.78 | 14.00 | 12.89 |
| Nov 3, 2023 | 13.72 | 0.66 | 5.05% | 13.06 | 14.07 | 13.02 |
| Nov 2, 2023 | 12.94 | -0.41 | -3.07% | 13.35 | 13.54 | 12.78 |
| Nov 1, 2023 | 12.84 | -0.80 | -5.87% | 13.64 | 14.02 | 12.44 |
| Oct 31, 2023 | 13.42 | -0.02 | -0.15% | 13.44 | 13.61 | 13.14 |
| Oct 30, 2023 | 13.30 | -0.01 | -0.08% | 13.31 | 13.64 | 13.23 |
| Oct 27, 2023 | 13.26 | -0.41 | -3.00% | 13.67 | 13.73 | 13.18 |
| Oct 26, 2023 | 13.48 | -0.36 | -2.60% | 13.84 | 14.07 | 13.07 |
| Oct 25, 2023 | 13.57 | -0.20 | -1.45% | 13.77 | 13.85 | 13.46 |
| Oct 24, 2023 | 13.79 | -0.07 | -0.51% | 13.86 | 14.18 | 13.79 |
| Oct 23, 2023 | 13.86 | 0.67 | 5.08% | 13.19 | 14.13 | 13.19 |
| Oct 20, 2023 | 13.52 | -0.22 | -1.60% | 13.74 | 13.89 | 13.43 |
| Oct 19, 2023 | 13.79 | -0.45 | -3.16% | 14.24 | 14.43 | 13.79 |
| Oct 18, 2023 | 14.26 | -0.47 | -3.19% | 14.73 | 14.92 | 14.22 |
| Oct 17, 2023 | 14.97 | 0.30 | 2.04% | 14.67 | 15.17 | 14.59 |
| Oct 16, 2023 | 14.86 | 0.23 | 1.57% | 14.63 | 15.17 | 14.63 |