Regulated crypto exchange
ru
Home Markets Cryptocurrencies BNT/USD
BNT/USD
Sell 0.9165
Spread Spread0.0018
Buy 0.9183

Trade BNT to US Dollar - BNT/USD chart

Sell 0.9165
Spread Spread0.0018
Buy 0.9183
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

BNT/USD

Why trade BNT to USD with Dzengi.com

  • Advanced charts and analysis tools

Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.

  • Smooth trading experience

Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.

  • Choose crypto or cash

Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.

  • Stop paying more

Do more with less. Start with only 0.002 BNT and use the power of 20x leverage.

  • Control your risk

Never lose more than you put in with guaranteed stop-loss and take-profit orders.

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNT/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.8224 -0.0005 -0.06% 0.8229 0.8436 0.7842
Nov 9, 2023 0.8249 0.1151 16.22% 0.7098 0.8451 0.6778
Nov 8, 2023 0.7098 0.1305 22.53% 0.5793 0.7268 0.5747
Nov 7, 2023 0.5792 0.0098 1.72% 0.5694 0.5971 0.5563
Nov 6, 2023 0.5695 0.0174 3.15% 0.5521 0.5786 0.5468
Nov 5, 2023 0.5520 0.0128 2.37% 0.5392 0.5553 0.5322
Nov 4, 2023 0.5393 -0.0034 -0.63% 0.5427 0.5460 0.5299
Nov 3, 2023 0.5426 0.0200 3.83% 0.5226 0.5446 0.5071
Nov 2, 2023 0.5225 -0.0177 -3.28% 0.5402 0.5512 0.5138
Nov 1, 2023 0.5402 0.0071 1.33% 0.5331 0.5473 0.5143
Oct 31, 2023 0.5332 -0.0101 -1.86% 0.5433 0.5534 0.5152
Oct 30, 2023 0.5432 -0.0202 -3.59% 0.5634 0.5715 0.5351
Oct 29, 2023 0.5634 0.0251 4.66% 0.5383 0.5757 0.5289
Oct 28, 2023 0.5383 0.0104 1.97% 0.5279 0.5455 0.5269
Oct 27, 2023 0.5277 -0.0047 -0.88% 0.5324 0.5464 0.5156
Oct 26, 2023 0.5326 -0.0189 -3.43% 0.5515 0.5592 0.5167
Oct 25, 2023 0.5520 -0.0151 -2.66% 0.5671 0.5825 0.5340
Oct 24, 2023 0.5671 -0.0094 -1.63% 0.5765 0.6416 0.5440
Oct 23, 2023 0.5764 0.0186 3.33% 0.5578 0.5885 0.5448
Oct 22, 2023 0.5576 0.0119 2.18% 0.5457 0.5643 0.5429
Help center