Trade Tesla Inc - TSLA stock price



What is Tesla?

Founded in 2003, Tesla is an electric vehicle manufacturer and sustainable energy company that works to encourage the global adoption of clean energy generation through greener transport, solar power and storage products. Their automotive segment includes the design, development, sales and leasing of electric vehicles, as well as sales of automotive regulatory credits.

Tesla’s relatively small company has enjoyed a period of rapid growth in the past decade. Tesla’s yearly revenue has boomed exponentially – from $15m in 2008 to $31.54bn in 2020. Rising stock valuations predict yet more growth for the company, with keen early investors enjoying values of their shares rising from $62 to well over $1,000 per share towards the end of 2021.

Tesla went public in 2010 through an initial public offering (IPO), and its stock is listed on the Nasdaq Global Select Market. 

How to invest in Tesla stocks: tokenised security method and the traditional online method

Invest in Tesla stock with tokenised shares

Tokenised shares allow you to invest in Tesla stock in the form of a digital coin, gaining exposure to Tesla shares without needing to own the underlying asset. At Dzengi.com, a tokenised security allows an individual to invest in fractional stocks that are backed by digital tokens stored on the blockchain. Crypto-holders are no longer required to convert their cryptocurrencies into fiat money to be able to trade Tesla or any other shares because tokenised shares can be bought with cryptocurrencies such as Bitcoin or Ether.

You can speculate on the price movement of Tesla shares through the tokenised assets available on Dzengi.com and receive real-time updates via an Tesla price chart available on your computer, iOS or Android device.

Step 1: visit the Dzengi.com trading platform and open an account by completing the two-factor authentication security process.

Step 2: choose how much you want to deposit into your account. It is possible to trade with either crypto or with fiat currency.

Step 3: calculate the value of the position you want to open, or you can calculate the size of the position based on your available capital and the percentage margin. For example, a position of $10,000 would require that you have $500 of available capital when you trade tokenised Tesla shares 1:20 (5%).

Step 4: positions are opened using the same approach in place at other investment platforms – i.e. taking a long position if a Tesla stock price increase is anticipated, or shorting if there is an expected decline in the Tesla share price value.

Step 5: Dzengi.com links the open Tesla stock trading positions between its clients and all unpaired buy or sell orders that are hedged with Capital.com, LMAX Digital or, if needed, with Binance, Bitstamp, Kraken, NASDAQ, NYSE and Gain Capital.

Step 6: you may also consider placing a take profits order or initiate a stop loss order.

The benefits of using tokenised Tesla shares

Trading tokenised shares is a convenient online process with few intermediaries. In the world of traditional financial assets, you generally pay for brokerage services to purchase and sell securities. With Dzengi.com you do not need a broker; you carry out trading operations yourself. You receive regular payments of the interest on company tokens, which is normally every three months but may differ from firm to firm. Early resale on the Dzengi.com platform offers you the opportunity to resell your tokens at a secondary auction.

Tight spreads

Trade tokenised TSLA stocks with a tight market spread, benefit from maker rebates and competitive taker fees.


Experienced traders can trade the world’s top markets with up to 1:20 leverage.

Effective risk management

Manage your risks and secure your profits with stop loss and take profit orders and mitigate any losses with negative balance protection.

Instant order execution

Dzengi.com has a scalable and low latency order management system, which can execute 50 million trades per second. It is a high-growth, crypto platform seamlessly linking the booming world of cryptocurrencies with the world of traditional financial assets. Powered by simple, slick and intuitive technology, the platform is designed to enable investors to securely buy, trade and invest in popular cryptocurrencies using both crypto and fiat currencies.

Safe regulation

Depending on the regulatory perimeters in different countries, Dzengi.com offers different products around digital assets. To help investors trade with confidence, the platform is fitted with robust risk management controls, transparent pricing and extensive financial education content.

Dzengi Com US LLC is registered with the Financial Crimes Enforcement Network as a Money Services Business. Its parent entity, Dzengi Com Limited is licensed by the Gibraltar Financial Services Commission as a Distributed Ledger Technology (DLT) Provider. The company has offices located in the US, Belarus, Gibraltar and Ukraine.

Tesla stock trading without the blockchain

In order to buy Tesla stock, it is necessary to find a broker that has or can provide access to NASDAQ, the main exchange that the shares are traded on. This is generally considered a longer-term method of investment because Tesla stock price valuations fluctuate daily but generally follow a steady price evolution as time progresses.

Step 1: find a suitable online broker

The broker must have access to the exchanges you want to trade on, meaning the broker must hold TSLA shares that are accessible through NASDAQ. The broker must also be fit for purpose, so it is important to note that not all brokers allow every individual to open an account with them, and where some brokers may charge high fees, others may be free.

Step 2: open a brokerage account

This requires confirmation of your identity and background checks. It is where records of the Tesla shares will be stored.

Step 3: deposit money to your account

The most common way to deposit money into a personal brokerage account is via bank transfer or using a credit or debit card. At some brokers you make a deposit into your investment account from different electronic wallets, like Paypal.

Step 4: buy Tesla shares at the Tesla share price

The last step is to purchase the shares. After logging into your online brokerage account and searching for the Tesla share, select the number of shares you want to buy, and confirm the transaction, which will then initiate the purchase of shares, also known as executing the buy order.

Step 5: review your position regularly

Follow your investment strategy. If you bought Tesla shares to hold them for a longer term, you might participate in the company’s annual meetings and may choose to follow the company’s prospects in the news.

Trade tokenised Tesla shares at Dzengi.com.

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TSLA price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 208.22 0.14 0.07% 208.08 208.38 207.97
Nov 9, 2023 208.08 -12.75 -5.77% 220.83 220.89 206.65
Nov 8, 2023 220.83 -0.77 -0.35% 221.60 224.05 217.60
Nov 7, 2023 221.60 3.33 1.53% 218.27 223.07 215.69
Nov 6, 2023 218.23 -7.84 -3.47% 226.07 226.64 214.98
Nov 3, 2023 219.47 2.42 1.11% 217.05 226.32 215.47
Nov 2, 2023 217.05 8.36 4.01% 208.69 219.15 208.58
Nov 1, 2023 207.94 6.83 3.40% 201.11 207.95 197.81
Oct 31, 2023 200.27 6.10 3.14% 194.17 202.76 194.02
Oct 30, 2023 196.07 -14.12 -6.72% 210.19 210.97 194.64
Oct 27, 2023 207.37 -1.60 -0.77% 208.97 212.33 205.74
Oct 26, 2023 208.22 0.05 0.02% 208.17 214.76 203.69
Oct 25, 2023 207.52 -7.58 -3.52% 215.10 220.05 206.87
Oct 24, 2023 215.97 -0.21 -0.10% 216.18 221.97 214.07
Oct 23, 2023 213.97 1.23 0.58% 212.74 216.85 202.48
Oct 20, 2023 212.02 -6.07 -2.78% 218.09 221.14 210.38
Oct 19, 2023 217.72 -13.33 -5.77% 231.05 231.64 216.75
Oct 18, 2023 232.30 -20.83 -8.23% 253.13 254.55 229.97
Oct 17, 2023 254.09 0.62 0.24% 253.47 257.14 247.04
Oct 16, 2023 253.14 4.89 1.97% 248.25 255.36 247.48