USD/BRL
Sell 4.92926
Spread Spread0.00324
Buy 4.93250

USD/BRL

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/BRL price history

Date Close Change Change(%) Open High Low
Nov 9, 2023 4.95744 0.03573 0.73% 4.92171 4.96427 4.91082
Nov 8, 2023 4.92038 0.02468 0.50% 4.89570 4.93234 4.88654
Nov 7, 2023 4.88783 -0.01681 -0.34% 4.90464 4.90465 4.87475
Nov 6, 2023 4.90429 -0.00391 -0.08% 4.90820 4.93026 4.90181
Nov 3, 2023 4.91413 -0.02676 -0.54% 4.94089 4.94414 4.89342
Nov 1, 2023 4.98996 -0.06941 -1.37% 5.05937 5.05978 4.98650
Oct 31, 2023 5.05798 0.02103 0.42% 5.03695 5.08705 5.02653
Oct 30, 2023 5.06459 0.06646 1.33% 4.99813 5.07656 4.98946
Oct 27, 2023 5.02908 0.03718 0.74% 4.99190 5.03603 4.94882
Oct 26, 2023 5.00801 -0.01178 -0.23% 5.01979 5.03850 5.00645
Oct 25, 2023 5.01454 -0.00033 -0.01% 5.01487 5.03472 5.00065
Oct 24, 2023 5.00853 -0.02866 -0.57% 5.03719 5.04540 5.00489
Oct 23, 2023 5.03352 -0.03431 -0.68% 5.06783 5.06895 5.01421
Oct 20, 2023 5.05039 -0.02680 -0.53% 5.07719 5.11909 5.04513
Oct 19, 2023 5.07331 -0.01445 -0.28% 5.08776 5.09210 5.04162
Oct 18, 2023 5.06903 0.00996 0.20% 5.05907 5.09184 5.04434
Oct 17, 2023 5.05076 -0.01199 -0.24% 5.06275 5.08307 5.02733
Oct 16, 2023 5.05321 -0.02744 -0.54% 5.08065 5.09050 5.05121
Oct 13, 2023 5.10747 0.01796 0.35% 5.08951 5.12206 5.06589
Oct 11, 2023 5.06968 0.00951 0.19% 5.06017 5.09223 5.04980