Sell 11.850
Spread Spread0.110
Buy 11.960

Trade Air France-Klm - AFp stock price

Sell 11.850
Spread Spread0.110
Buy 11.960


What is Air France-Klm?

Air France-Klm or Air France-Klm Group is a company that was born from the merger between Air France and KLM in 2004 and incorporated under French Law. It has offices in multiple locations in France and the Netherlands with its main office located at the Charles de Gaulle Airport in Tremblay-en-France. The company provides air transportation services.  Its main business activities fall within one of the three main areas  – passenger transport, cargo transport and aeronautical maintenance. Also, the company provides travel booking, freight transportation, aircraft maintenance and pilot-training services.

Air France and its subsidiary connect destinations from Europe to nearly 200 destinations worldwide in more than 90 countries. Air France-Klm is listed on the European stock exchange (Euronext) under the symbol “AF”. The company provides its services through a network of wholly-owned airlines.

Air France-KLM group consists of a network of wholly-owned airlines including HOP!, KLM Cityhopper,, France, Martinair and Joon. Also, Air France-Klm has a minority interest in multiple companies (Alitalia, Air Corsica, Air Calédonie, Air Mauritius, Air Tahiti and others).


Past performance of Air France shares price

The daily price chart shows that Air France value has moved in a chaotic manner for nearly a decade. In the past decade the stock recorded two major bottoms in January 2012 and early August 2020 when Air France shares price depreciated down to €3.56 and €3.34 respectively. It went beyond the €10 mark on multiple occasions with its decade high price of €14,33 at the beginning of January 2018.

Also, the value of these shares may fluctuate even up to 10 per cent within a single trading day. In comparison, 5 per cent fluctuations may be experienced more often depending on the relevant news and announcements.


How to invest in Air France stock

Traders with different levels of available capital can invest in Air France stock through a variety of methods. The most obvious and widely known way is to purchase the shares directly from the European Stock Exchange, where the company is listed. However, your profit would depend on the available investment capital and there will be different fees which increase the transaction costs.

Derivative instruments such as futures, forwards and options can also be used to invest in Air France stock. However, traders should fully understand the features of these instruments and the way they function.

Alternatively, traders may consider investing in Air France stock through instruments developed with the application of blockchain technology such as the tokenised assets offered by The tokenisation of real assets enables the swift execution of transactions at lower costs, eliminating the need for traders to own an asset or be obliged by an agreement. Traders may speculate on price movements by trading tokenised Air France shares in the very same manner as other instruments, buy in anticipation of price increase or sell when depreciation is expected.

The platform allows traders to trade tokenised Air France shares directly with crypto. The feature makes this instrument particularly attractive for traders who own Bitcoin or Ether because they avoid the cost to convert their crypto holdings into fiat money before trading.

The leverage of up to 1:100 offered by makes tokenised Air France shares even more appealing because they have the opportunity to multiply their profits and open larger positions. So, even traders with smaller capital stand to make substantial profits with the right strategy.


Tokenised Air France stock trading guide

Trading tokenised Air France stock is no more difficult than regular shares. To begin trading tokenised asset, you will need to follow some simple steps:

  • Step 1: register for an account with
  • Step 2: deposit funds (with crypto or fiat) in the account.
  • Step 3: determine the position size desired, accounting for leverage offered by
  • Step 4: determine your trading position (long or short) based on expected share price movement and purchase tokenised AF shares derivatives.
  • Step 5: matches the long orders from its clients with the sell orders and then hedges the unmatched orders through, LMAX Digital or exchanges such as Binance, Bitstamp, Kraken, NASDAQ, NYSE and Gain Capital.
  • Step 6: close your position when applicable. You can set a take profit or stop loss indicator to ensure you are not required to constantly monitor the price. Funds will deposit back to your account after closing and you can withdraw or take a new position.


Why trade tokenised Air France-Klm shares with

Air France-Klm stock trading at tokenised assets exchange has a number of advantages. Tokenised assets are underpinned by robust and immutable blockchain technology. Opening a trade will give you a token that tracks and moves according to the underlying instrument’s price.

  • One-stop crypto trading platform

Trade tokenised Air France-Klm shares with Bitcoin or Ethereum. Benefit from the stock’s price movements without turning your crypto assets into fiat.

  • Tight spreads

Trade tokenised Air France-Klm stocks with a tight market spread, benefit from maker rebates and competitive taker fees.

  • Leverage

Experienced traders can trade the world’s top markets, such as Air France-Klm, with up to 1:100 leverage.

  • Effective risk management

Manage your risks and secure your profits with stop loss and take profit orders. Save your assets with negative balance protection.

  • Instant order execution

We have a scalable and low latency order management system, which can execute 50 million trades per second. 

  • Safe regulation operates under new Belarusian regulation with best-in-class AML and KYC laws. Regulatory details and fees are upfront.

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AFp price history

Date Close Change Change(%) Open High Low
Nov 9, 2023 12.455 0.195 1.59% 12.260 12.535 12.200
Nov 8, 2023 12.355 0.550 4.66% 11.805 12.520 11.700
Nov 7, 2023 11.880 0.305 2.63% 11.575 11.925 11.555
Nov 6, 2023 11.710 -0.175 -1.47% 11.885 12.165 11.700
Nov 3, 2023 11.670 0.465 4.15% 11.205 11.870 11.160
Nov 2, 2023 11.130 0.265 2.44% 10.865 11.410 10.865
Nov 1, 2023 10.685 -0.030 -0.28% 10.715 10.810 10.540
Oct 31, 2023 10.615 -0.300 -2.75% 10.915 10.930 10.555
Oct 30, 2023 10.885 -0.075 -0.68% 10.960 11.200 10.780
Oct 27, 2023 10.960 -0.350 -3.09% 11.310 11.310 10.105
Oct 26, 2023 10.925 -0.050 -0.46% 10.975 11.080 10.695
Oct 25, 2023 11.105 -0.125 -1.11% 11.230 11.245 10.910
Oct 24, 2023 11.275 -0.045 -0.40% 11.320 11.465 11.245
Oct 23, 2023 11.310 -0.095 -0.83% 11.405 11.450 10.950
Oct 20, 2023 11.370 -0.120 -1.04% 11.490 11.560 11.270
Oct 19, 2023 11.615 0.105 0.91% 11.510 11.715 11.420
Oct 18, 2023 11.605 -0.285 -2.40% 11.890 12.100 11.310
Oct 17, 2023 12.005 0.060 0.50% 11.945 12.110 11.895
Oct 16, 2023 12.025 0.225 1.91% 11.800 12.130 11.760
Oct 13, 2023 11.905 0.025 0.21% 11.880 12.205 11.780