Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HKD/MXN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 2.27438 | -0.00362 | -0.16% | 2.27800 | 2.27875 | 2.27411 |
| Nov 9, 2023 | 2.27800 | 0.03426 | 1.53% | 2.24374 | 2.29103 | 2.23727 |
| Nov 8, 2023 | 2.24372 | 0.00811 | 0.36% | 2.23561 | 2.24851 | 2.23401 |
| Nov 7, 2023 | 2.23579 | -0.00787 | -0.35% | 2.24366 | 2.24959 | 2.23123 |
| Nov 6, 2023 | 2.24368 | 0.01114 | 0.50% | 2.23254 | 2.24763 | 2.22506 |
| Nov 5, 2023 | 2.23248 | 0.00370 | 0.17% | 2.22878 | 2.23464 | 2.22878 |
| Nov 3, 2023 | 2.23119 | -0.01009 | -0.45% | 2.24128 | 2.24340 | 2.20834 |
| Nov 2, 2023 | 2.24129 | -0.02920 | -1.29% | 2.27049 | 2.27341 | 2.23719 |
| Nov 1, 2023 | 2.27066 | -0.03700 | -1.60% | 2.30766 | 2.31013 | 2.26841 |
| Oct 31, 2023 | 2.30780 | -0.00175 | -0.08% | 2.30955 | 2.31446 | 2.29089 |
| Oct 30, 2023 | 2.30933 | -0.00525 | -0.23% | 2.31458 | 2.31553 | 2.29665 |
| Oct 29, 2023 | 2.31452 | 0.00096 | 0.04% | 2.31356 | 2.31712 | 2.31304 |
| Oct 27, 2023 | 2.31576 | -0.00470 | -0.20% | 2.32046 | 2.32429 | 2.30093 |
| Oct 26, 2023 | 2.32043 | -0.02416 | -1.03% | 2.34459 | 2.35518 | 2.31699 |
| Oct 25, 2023 | 2.34459 | 0.01073 | 0.46% | 2.33386 | 2.35143 | 2.33048 |
| Oct 24, 2023 | 2.33366 | 0.01486 | 0.64% | 2.31880 | 2.34479 | 2.31121 |
| Oct 23, 2023 | 2.31882 | -0.00825 | -0.35% | 2.32707 | 2.34740 | 2.30981 |
| Oct 22, 2023 | 2.32707 | -0.00070 | -0.03% | 2.32777 | 2.32954 | 2.32675 |
| Oct 20, 2023 | 2.32944 | -0.01184 | -0.51% | 2.34128 | 2.35978 | 2.32286 |
| Oct 19, 2023 | 2.34143 | 0.01084 | 0.47% | 2.33059 | 2.35106 | 2.32071 |