Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAD/HKD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 5.6583 | 0.0045 | 0.08% | 5.6538 | 5.6585 | 5.6503 |
| Nov 9, 2023 | 5.6538 | -0.0121 | -0.21% | 5.6659 | 5.6795 | 5.6516 |
| Nov 8, 2023 | 5.6659 | -0.0125 | -0.22% | 5.6784 | 5.6826 | 5.6570 |
| Nov 7, 2023 | 5.6785 | -0.0300 | -0.53% | 5.7085 | 5.7104 | 5.6730 |
| Nov 6, 2023 | 5.7085 | -0.0183 | -0.32% | 5.7268 | 5.7374 | 5.7070 |
| Nov 5, 2023 | 5.7267 | -0.0004 | -0.01% | 5.7271 | 5.7284 | 5.7242 |
| Nov 3, 2023 | 5.7267 | 0.0354 | 0.62% | 5.6913 | 5.7292 | 5.6861 |
| Nov 2, 2023 | 5.6913 | 0.0381 | 0.67% | 5.6532 | 5.6964 | 5.6469 |
| Nov 1, 2023 | 5.6533 | 0.0160 | 0.28% | 5.6373 | 5.6533 | 5.6282 |
| Oct 31, 2023 | 5.6374 | -0.0168 | -0.30% | 5.6542 | 5.6632 | 5.6318 |
| Oct 30, 2023 | 5.6543 | 0.0130 | 0.23% | 5.6413 | 5.6611 | 5.6401 |
| Oct 29, 2023 | 5.6412 | 0.0021 | 0.04% | 5.6391 | 5.6414 | 5.6357 |
| Oct 27, 2023 | 5.6355 | -0.0239 | -0.42% | 5.6594 | 5.6678 | 5.6341 |
| Oct 26, 2023 | 5.6594 | -0.0067 | -0.12% | 5.6661 | 5.6707 | 5.6485 |
| Oct 25, 2023 | 5.6662 | -0.0262 | -0.46% | 5.6924 | 5.6971 | 5.6629 |
| Oct 24, 2023 | 5.6923 | -0.0225 | -0.39% | 5.7148 | 5.7254 | 5.6868 |
| Oct 23, 2023 | 5.7148 | 0.0060 | 0.11% | 5.7088 | 5.7243 | 5.6962 |
| Oct 22, 2023 | 5.7089 | 0.0058 | 0.10% | 5.7031 | 5.7102 | 5.7020 |
| Oct 20, 2023 | 5.7034 | -0.0002 | -0.00% | 5.7036 | 5.7219 | 5.6929 |
| Oct 19, 2023 | 5.7035 | -0.0044 | -0.08% | 5.7079 | 5.7188 | 5.6933 |