Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SEK/MXN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 1.62494 | -0.00251 | -0.15% | 1.62745 | 1.62808 | 1.62473 |
| Nov 9, 2023 | 1.62745 | 0.01788 | 1.11% | 1.60957 | 1.63740 | 1.60707 |
| Nov 8, 2023 | 1.60958 | 0.01001 | 0.63% | 1.59957 | 1.61055 | 1.59548 |
| Nov 7, 2023 | 1.59957 | -0.00656 | -0.41% | 1.60613 | 1.60982 | 1.59548 |
| Nov 6, 2023 | 1.60605 | 0.00198 | 0.12% | 1.60407 | 1.61782 | 1.60119 |
| Nov 5, 2023 | 1.60407 | 0.00971 | 0.61% | 1.59436 | 1.60533 | 1.59304 |
| Nov 3, 2023 | 1.59882 | 0.02140 | 1.36% | 1.57742 | 1.60552 | 1.57565 |
| Nov 2, 2023 | 1.57743 | -0.01261 | -0.79% | 1.59004 | 1.59690 | 1.57007 |
| Nov 1, 2023 | 1.59022 | -0.02530 | -1.57% | 1.61552 | 1.61674 | 1.58388 |
| Oct 31, 2023 | 1.61554 | -0.00385 | -0.24% | 1.61939 | 1.62402 | 1.60963 |
| Oct 30, 2023 | 1.61952 | -0.00088 | -0.05% | 1.62040 | 1.62309 | 1.61318 |
| Oct 29, 2023 | 1.62014 | 0.00313 | 0.19% | 1.61701 | 1.62452 | 1.61701 |
| Oct 27, 2023 | 1.62156 | -0.00571 | -0.35% | 1.62727 | 1.62855 | 1.60979 |
| Oct 26, 2023 | 1.62731 | -0.01768 | -1.07% | 1.64499 | 1.64556 | 1.62085 |
| Oct 25, 2023 | 1.64499 | 0.00413 | 0.25% | 1.64086 | 1.65253 | 1.63501 |
| Oct 24, 2023 | 1.64083 | -0.01133 | -0.69% | 1.65216 | 1.65748 | 1.63536 |
| Oct 23, 2023 | 1.65208 | -0.00592 | -0.36% | 1.65800 | 1.66547 | 1.64338 |
| Oct 22, 2023 | 1.65794 | 0.00145 | 0.09% | 1.65649 | 1.65929 | 1.65320 |
| Oct 20, 2023 | 1.65952 | -0.01271 | -0.76% | 1.67223 | 1.67938 | 1.65685 |
| Oct 19, 2023 | 1.67210 | 0.01789 | 1.08% | 1.65421 | 1.67253 | 1.65301 |