Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SGD/MXN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 13.05356 | -0.01886 | -0.14% | 13.07242 | 13.07778 | 13.05201 |
| Nov 9, 2023 | 13.07246 | 0.14311 | 1.11% | 12.92935 | 13.15004 | 12.87142 |
| Nov 8, 2023 | 12.92912 | 0.02359 | 0.18% | 12.90553 | 12.95568 | 12.88270 |
| Nov 7, 2023 | 12.90649 | -0.07992 | -0.62% | 12.98641 | 12.98855 | 12.87304 |
| Nov 6, 2023 | 12.98735 | 0.08388 | 0.65% | 12.90347 | 13.01885 | 12.88970 |
| Nov 5, 2023 | 12.90342 | 0.02829 | 0.22% | 12.87513 | 12.91576 | 12.87025 |
| Nov 3, 2023 | 12.87125 | 0.02335 | 0.18% | 12.84790 | 12.91339 | 12.74899 |
| Nov 2, 2023 | 12.84789 | -0.14849 | -1.14% | 12.99638 | 13.01796 | 12.81807 |
| Nov 1, 2023 | 12.99809 | -0.18552 | -1.41% | 13.18361 | 13.19223 | 12.95493 |
| Oct 31, 2023 | 13.18443 | -0.04831 | -0.37% | 13.23274 | 13.24463 | 13.12192 |
| Oct 30, 2023 | 13.23273 | 0.02022 | 0.15% | 13.21251 | 13.25463 | 13.15320 |
| Oct 29, 2023 | 13.21256 | 0.02501 | 0.19% | 13.18755 | 13.23238 | 13.18706 |
| Oct 27, 2023 | 13.19766 | -0.05928 | -0.45% | 13.25694 | 13.26621 | 13.13728 |
| Oct 26, 2023 | 13.25689 | -0.10629 | -0.80% | 13.36318 | 13.42958 | 13.23284 |
| Oct 25, 2023 | 13.36314 | 0.01665 | 0.12% | 13.34649 | 13.41701 | 13.32000 |
| Oct 24, 2023 | 13.34530 | 0.07219 | 0.54% | 13.27311 | 13.40211 | 13.25051 |
| Oct 23, 2023 | 13.27316 | 0.00572 | 0.04% | 13.26744 | 13.37875 | 13.21231 |
| Oct 22, 2023 | 13.26735 | -0.01196 | -0.09% | 13.27931 | 13.28129 | 13.25507 |
| Oct 20, 2023 | 13.27256 | -0.07246 | -0.54% | 13.34502 | 13.45042 | 13.25078 |
| Oct 19, 2023 | 13.34579 | 0.06258 | 0.47% | 13.28321 | 13.37999 | 13.25044 |