Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HKD/SEK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 1.39904 | 0.00015 | 0.01% | 1.39889 | 1.39953 | 1.39823 |
| Nov 9, 2023 | 1.39888 | 0.00586 | 0.42% | 1.39302 | 1.39921 | 1.38661 |
| Nov 8, 2023 | 1.39300 | -0.00338 | -0.24% | 1.39638 | 1.40451 | 1.39149 |
| Nov 7, 2023 | 1.39637 | 0.00072 | 0.05% | 1.39565 | 1.40185 | 1.39346 |
| Nov 6, 2023 | 1.39572 | 0.00527 | 0.38% | 1.39045 | 1.39637 | 1.38541 |
| Nov 5, 2023 | 1.39035 | 0.00023 | 0.02% | 1.39012 | 1.39374 | 1.38976 |
| Nov 3, 2023 | 1.38817 | -0.03191 | -2.25% | 1.42008 | 1.42121 | 1.38645 |
| Nov 2, 2023 | 1.42010 | -0.00609 | -0.43% | 1.42619 | 1.42632 | 1.41385 |
| Nov 1, 2023 | 1.42636 | -0.00121 | -0.08% | 1.42757 | 1.43667 | 1.42476 |
| Oct 31, 2023 | 1.42755 | 0.00255 | 0.18% | 1.42500 | 1.43022 | 1.41642 |
| Oct 30, 2023 | 1.42506 | -0.00125 | -0.09% | 1.42631 | 1.42922 | 1.42108 |
| Oct 29, 2023 | 1.42619 | 0.00554 | 0.39% | 1.42065 | 1.42628 | 1.42065 |
| Oct 27, 2023 | 1.42187 | -0.00337 | -0.24% | 1.42524 | 1.43534 | 1.41981 |
| Oct 26, 2023 | 1.42522 | 0.00057 | 0.04% | 1.42465 | 1.43317 | 1.42273 |
| Oct 25, 2023 | 1.42459 | 0.00301 | 0.21% | 1.42158 | 1.42856 | 1.41706 |
| Oct 24, 2023 | 1.42162 | 0.01935 | 1.38% | 1.40227 | 1.42220 | 1.39498 |
| Oct 23, 2023 | 1.40226 | -0.00054 | -0.04% | 1.40280 | 1.41370 | 1.39943 |
| Oct 22, 2023 | 1.40282 | 0.00425 | 0.30% | 1.39857 | 1.40293 | 1.39800 |
| Oct 20, 2023 | 1.40105 | 0.00170 | 0.12% | 1.39935 | 1.40824 | 1.39904 |
| Oct 19, 2023 | 1.39937 | -0.00844 | -0.60% | 1.40781 | 1.41327 | 1.39178 |