Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NOK/RUB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 5.7395 | 0.0645 | 1.14% | 5.6750 | 5.8540 | 5.6510 |
| Jul 21, 2022 | 5.6420 | 0.1335 | 2.42% | 5.5085 | 5.8525 | 5.4835 |
| Jul 20, 2022 | 5.4650 | -0.0575 | -1.04% | 5.5225 | 5.5370 | 5.4490 |
| Jul 19, 2022 | 5.5650 | 0.0190 | 0.34% | 5.5460 | 5.6260 | 5.4910 |
| Jul 18, 2022 | 5.5620 | -0.0125 | -0.22% | 5.5745 | 5.6085 | 5.5265 |
| Jul 15, 2022 | 5.5980 | -0.0885 | -1.56% | 5.6865 | 5.6865 | 5.5155 |
| Jul 14, 2022 | 5.6540 | 0.0025 | 0.04% | 5.6515 | 5.7050 | 5.5865 |
| Jul 13, 2022 | 5.7015 | 0.0120 | 0.21% | 5.6895 | 5.7490 | 5.6110 |
| Jul 12, 2022 | 5.7285 | -0.0490 | -0.85% | 5.7775 | 5.7795 | 5.5655 |
| Jul 11, 2022 | 5.7570 | -0.2230 | -3.73% | 5.9800 | 6.0250 | 5.7260 |
| Jul 8, 2022 | 5.9980 | -0.0720 | -1.19% | 6.0700 | 6.0735 | 5.9460 |
| Jul 7, 2022 | 6.1265 | -0.1255 | -2.01% | 6.2520 | 6.2525 | 6.0675 |
| Jul 6, 2022 | 6.2180 | -0.1180 | -1.86% | 6.3360 | 6.3845 | 6.0615 |
| Jul 5, 2022 | 6.0255 | 0.4295 | 7.68% | 5.5960 | 6.1555 | 5.5830 |
| Jul 4, 2022 | 5.5800 | 0.0230 | 0.41% | 5.5570 | 5.6380 | 5.4740 |
| Jul 1, 2022 | 5.4630 | 0.1685 | 3.18% | 5.2945 | 5.5785 | 5.2695 |
| Jun 30, 2022 | 5.2080 | -0.0025 | -0.05% | 5.2105 | 5.3710 | 5.1385 |
| Jun 29, 2022 | 5.3755 | 0.2205 | 4.28% | 5.1550 | 5.3860 | 5.0660 |
| Jun 28, 2022 | 5.2500 | -0.1925 | -3.54% | 5.4425 | 5.4425 | 5.2245 |
| Jun 27, 2022 | 5.4175 | -0.0170 | -0.31% | 5.4345 | 5.4400 | 5.3660 |