Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SEK/RUB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 5.5770 | 0.0445 | 0.80% | 5.5325 | 5.6900 | 5.4985 |
| Jul 21, 2022 | 5.5020 | 0.1355 | 2.52% | 5.3665 | 5.7090 | 5.3425 |
| Jul 20, 2022 | 5.3190 | -0.0350 | -0.65% | 5.3540 | 5.3685 | 5.2995 |
| Jul 19, 2022 | 5.3970 | 0.0185 | 0.34% | 5.3785 | 5.4535 | 5.3205 |
| Jul 18, 2022 | 5.4025 | -0.0255 | -0.47% | 5.4280 | 5.4550 | 5.3785 |
| Jul 15, 2022 | 5.4275 | -0.0945 | -1.71% | 5.5220 | 5.5220 | 5.3525 |
| Jul 14, 2022 | 5.4780 | 0.0195 | 0.36% | 5.4585 | 5.5115 | 5.4175 |
| Jul 13, 2022 | 5.5095 | 0.0050 | 0.09% | 5.5045 | 5.5565 | 5.4400 |
| Jul 12, 2022 | 5.5470 | -0.0050 | -0.09% | 5.5520 | 5.5850 | 5.3810 |
| Jul 11, 2022 | 5.5225 | -0.2215 | -3.86% | 5.7440 | 5.8105 | 5.5060 |
| Jul 8, 2022 | 5.7600 | -0.0485 | -0.83% | 5.8085 | 5.8235 | 5.7150 |
| Jul 7, 2022 | 5.8600 | -0.1400 | -2.33% | 6.0000 | 6.0035 | 5.8185 |
| Jul 6, 2022 | 5.9770 | -0.0860 | -1.42% | 6.0630 | 6.1035 | 5.8035 |
| Jul 5, 2022 | 5.7800 | 0.4535 | 8.51% | 5.3265 | 5.8815 | 5.3155 |
| Jul 4, 2022 | 5.3125 | -0.0280 | -0.52% | 5.3405 | 5.3770 | 5.2610 |
| Jul 1, 2022 | 5.2615 | 0.1480 | 2.89% | 5.1135 | 5.3660 | 5.0835 |
| Jun 30, 2022 | 5.0165 | -0.0315 | -0.62% | 5.0480 | 5.2020 | 4.9555 |
| Jun 29, 2022 | 5.1870 | 0.1995 | 4.00% | 4.9875 | 5.2060 | 4.8980 |
| Jun 28, 2022 | 5.0830 | -0.1900 | -3.60% | 5.2730 | 5.2760 | 5.0645 |
| Jun 27, 2022 | 5.2630 | -0.0340 | -0.64% | 5.2970 | 5.3075 | 5.2370 |