Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHF/RUB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 59.2860 | 0.8820 | 1.51% | 58.4040 | 60.3695 | 58.2390 |
| Jul 21, 2022 | 58.1310 | 1.7055 | 3.02% | 56.4255 | 60.1780 | 56.1770 |
| Jul 20, 2022 | 56.2410 | -0.1770 | -0.31% | 56.4180 | 56.5825 | 55.9950 |
| Jul 19, 2022 | 56.9765 | -0.1770 | -0.31% | 57.1535 | 57.8375 | 56.3890 |
| Jul 18, 2022 | 57.3965 | -0.5590 | -0.96% | 57.9555 | 58.1290 | 57.2715 |
| Jul 15, 2022 | 58.2255 | -1.2895 | -2.17% | 59.5150 | 59.5160 | 57.4170 |
| Jul 14, 2022 | 58.9605 | 0.0915 | 0.16% | 58.8690 | 59.2135 | 58.2320 |
| Jul 13, 2022 | 59.3170 | -0.0975 | -0.16% | 59.4145 | 60.1345 | 58.7800 |
| Jul 12, 2022 | 59.6550 | -0.4195 | -0.70% | 60.0745 | 60.1920 | 57.8810 |
| Jul 11, 2022 | 59.8270 | -2.2915 | -3.69% | 62.1185 | 62.7305 | 59.6770 |
| Jul 8, 2022 | 61.9690 | -0.9145 | -1.45% | 62.8835 | 62.9065 | 61.8785 |
| Jul 7, 2022 | 63.4625 | -1.6900 | -2.59% | 65.1525 | 65.1560 | 63.0100 |
| Jul 6, 2022 | 64.9740 | -0.8135 | -1.24% | 65.7875 | 66.1150 | 62.9035 |
| Jul 5, 2022 | 62.8120 | 5.3920 | 9.39% | 57.4200 | 64.0010 | 57.3135 |
| Jul 4, 2022 | 57.2420 | -0.2235 | -0.39% | 57.4655 | 57.8295 | 56.5415 |
| Jul 1, 2022 | 56.5345 | 1.5125 | 2.75% | 55.0220 | 57.7575 | 54.6945 |
| Jun 30, 2022 | 53.8025 | -0.2995 | -0.55% | 54.1020 | 55.7100 | 53.3585 |
| Jun 29, 2022 | 55.6180 | 2.5640 | 4.83% | 53.0540 | 55.6885 | 52.0695 |
| Jun 28, 2022 | 53.9375 | -1.5290 | -2.76% | 55.4665 | 55.4945 | 53.6110 |
| Jun 27, 2022 | 55.5450 | -0.3035 | -0.54% | 55.8485 | 55.8530 | 55.0650 |