Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NOK/TRY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 2.54249 | 0.00635 | 0.25% | 2.53614 | 2.55980 | 2.53498 |
| Nov 9, 2023 | 2.53654 | -0.01089 | -0.43% | 2.54743 | 2.56481 | 2.52538 |
| Nov 8, 2023 | 2.54740 | 0.00553 | 0.22% | 2.54187 | 2.55111 | 2.53410 |
| Nov 7, 2023 | 2.53978 | -0.02880 | -1.12% | 2.56858 | 2.56981 | 2.52787 |
| Nov 6, 2023 | 2.56581 | -0.00440 | -0.17% | 2.57021 | 2.58389 | 2.55761 |
| Nov 5, 2023 | 2.56851 | 0.01428 | 0.56% | 2.55423 | 2.56987 | 2.55356 |
| Nov 3, 2023 | 2.55976 | 0.02486 | 0.98% | 2.53490 | 2.57600 | 2.53332 |
| Nov 2, 2023 | 2.53544 | -0.00090 | -0.04% | 2.53634 | 2.55017 | 2.52293 |
| Nov 1, 2023 | 2.53632 | 0.00906 | 0.36% | 2.52726 | 2.53742 | 2.51503 |
| Oct 31, 2023 | 2.52702 | -0.00424 | -0.17% | 2.53126 | 2.54347 | 2.51439 |
| Oct 30, 2023 | 2.53134 | 0.01296 | 0.51% | 2.51838 | 2.54212 | 2.51597 |
| Oct 29, 2023 | 2.51894 | 0.00607 | 0.24% | 2.51287 | 2.52138 | 2.50983 |
| Oct 27, 2023 | 2.51437 | 0.00224 | 0.09% | 2.51213 | 2.52638 | 2.49915 |
| Oct 26, 2023 | 2.51216 | 0.00519 | 0.21% | 2.50697 | 2.51325 | 2.49395 |
| Oct 25, 2023 | 2.50695 | -0.00848 | -0.34% | 2.51543 | 2.52197 | 2.48994 |
| Oct 24, 2023 | 2.51546 | -0.01522 | -0.60% | 2.53068 | 2.54751 | 2.50014 |
| Oct 23, 2023 | 2.53081 | 0.00271 | 0.11% | 2.52810 | 2.53790 | 2.51271 |
| Oct 22, 2023 | 2.52825 | 0.00972 | 0.39% | 2.51853 | 2.52978 | 2.51785 |
| Oct 20, 2023 | 2.52219 | -0.02062 | -0.81% | 2.54281 | 2.54813 | 2.52066 |
| Oct 19, 2023 | 2.54282 | 0.01328 | 0.52% | 2.52954 | 2.54793 | 2.51754 |