Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHF/NOK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 12.40384 | -0.01053 | -0.08% | 12.41437 | 12.41721 | 12.40314 |
| Nov 9, 2023 | 12.41440 | -0.00495 | -0.04% | 12.41935 | 12.43223 | 12.33883 |
| Nov 8, 2023 | 12.41938 | -0.00371 | -0.03% | 12.42309 | 12.46488 | 12.38643 |
| Nov 7, 2023 | 12.42305 | 0.16092 | 1.31% | 12.26213 | 12.44852 | 12.25941 |
| Nov 6, 2023 | 12.26209 | 0.00887 | 0.07% | 12.25322 | 12.31436 | 12.23991 |
| Nov 5, 2023 | 12.25324 | -0.00419 | -0.03% | 12.25743 | 12.28780 | 12.25092 |
| Nov 3, 2023 | 12.24914 | -0.05977 | -0.49% | 12.30891 | 12.35647 | 12.23992 |
| Nov 2, 2023 | 12.30888 | 0.01264 | 0.10% | 12.29624 | 12.37089 | 12.27634 |
| Nov 1, 2023 | 12.29612 | 0.02455 | 0.20% | 12.27157 | 12.35562 | 12.26360 |
| Oct 31, 2023 | 12.27160 | -0.07037 | -0.57% | 12.34197 | 12.38745 | 12.25651 |
| Oct 30, 2023 | 12.34196 | -0.03582 | -0.29% | 12.37778 | 12.38163 | 12.29648 |
| Oct 29, 2023 | 12.38023 | 0.01254 | 0.10% | 12.36769 | 12.38723 | 12.33015 |
| Oct 27, 2023 | 12.35933 | -0.07815 | -0.63% | 12.43748 | 12.47193 | 12.34889 |
| Oct 26, 2023 | 12.43756 | -0.05234 | -0.42% | 12.48990 | 12.54112 | 12.42981 |
| Oct 25, 2023 | 12.48982 | 0.00026 | 0.00% | 12.48956 | 12.52021 | 12.45525 |
| Oct 24, 2023 | 12.48960 | 0.06168 | 0.50% | 12.42792 | 12.51875 | 12.37961 |
| Oct 23, 2023 | 12.42732 | 0.04916 | 0.40% | 12.37816 | 12.47545 | 12.36649 |
| Oct 22, 2023 | 12.37820 | 0.03083 | 0.25% | 12.34737 | 12.38306 | 12.34262 |
| Oct 20, 2023 | 12.36555 | 0.03851 | 0.31% | 12.32704 | 12.40463 | 12.31586 |
| Oct 19, 2023 | 12.32706 | 0.03152 | 0.26% | 12.29554 | 12.35703 | 12.27127 |