Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAD/TRY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 20.67146 | 0.05376 | 0.26% | 20.61770 | 20.80675 | 20.60860 |
| Nov 9, 2023 | 20.62090 | -0.02748 | -0.13% | 20.64838 | 20.70977 | 20.53545 |
| Nov 8, 2023 | 20.64841 | 0.00194 | 0.01% | 20.64647 | 20.71011 | 20.56712 |
| Nov 7, 2023 | 20.64655 | -0.09265 | -0.45% | 20.73920 | 20.77087 | 20.58504 |
| Nov 6, 2023 | 20.71628 | -0.03810 | -0.18% | 20.75438 | 20.85185 | 20.68755 |
| Nov 5, 2023 | 20.74069 | 0.03292 | 0.16% | 20.70777 | 20.77864 | 20.68099 |
| Nov 3, 2023 | 20.71961 | 0.13534 | 0.66% | 20.58427 | 20.79597 | 20.57536 |
| Nov 2, 2023 | 20.58610 | 0.14891 | 0.73% | 20.43719 | 20.63509 | 20.28642 |
| Nov 1, 2023 | 20.43712 | 0.07952 | 0.39% | 20.35760 | 20.45849 | 20.32819 |
| Oct 31, 2023 | 20.35577 | -0.04615 | -0.23% | 20.40192 | 20.51101 | 20.29109 |
| Oct 30, 2023 | 20.40185 | 0.07171 | 0.35% | 20.33014 | 20.44366 | 20.29561 |
| Oct 29, 2023 | 20.32983 | 0.02575 | 0.13% | 20.30408 | 20.33408 | 20.27008 |
| Oct 27, 2023 | 20.26806 | -0.08007 | -0.39% | 20.34813 | 20.42366 | 20.14406 |
| Oct 26, 2023 | 20.34813 | -0.01471 | -0.07% | 20.36284 | 20.40883 | 20.28377 |
| Oct 25, 2023 | 20.36277 | -0.07451 | -0.36% | 20.43728 | 20.47560 | 20.21870 |
| Oct 24, 2023 | 20.43701 | -0.04834 | -0.24% | 20.48535 | 20.55392 | 20.34179 |
| Oct 23, 2023 | 20.48535 | 0.06143 | 0.30% | 20.42392 | 20.52643 | 20.40055 |
| Oct 22, 2023 | 20.42504 | 0.06933 | 0.34% | 20.35571 | 20.44764 | 20.33128 |
| Oct 20, 2023 | 20.35030 | -0.05233 | -0.26% | 20.40263 | 20.47621 | 20.27138 |
| Oct 19, 2023 | 20.40300 | -0.00227 | -0.01% | 20.40527 | 20.44226 | 20.31472 |