Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NZD/TRY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 16.81677 | 0.05131 | 0.31% | 16.76546 | 16.92197 | 16.75996 |
| Nov 9, 2023 | 16.76806 | -0.06779 | -0.40% | 16.83585 | 16.96019 | 16.71041 |
| Nov 8, 2023 | 16.83600 | -0.03449 | -0.20% | 16.87049 | 16.93709 | 16.77202 |
| Nov 7, 2023 | 16.87056 | -0.06501 | -0.38% | 16.93557 | 16.96520 | 16.81365 |
| Nov 6, 2023 | 16.91685 | -0.08350 | -0.49% | 17.00035 | 17.05721 | 16.90048 |
| Nov 5, 2023 | 16.98749 | 0.03660 | 0.22% | 16.95089 | 17.01362 | 16.93200 |
| Nov 3, 2023 | 16.98273 | 0.29795 | 1.79% | 16.68478 | 17.03778 | 16.67021 |
| Nov 2, 2023 | 16.68450 | 0.06125 | 0.37% | 16.62325 | 16.76749 | 16.52569 |
| Nov 1, 2023 | 16.62297 | 0.21621 | 1.32% | 16.40676 | 16.62297 | 16.37111 |
| Oct 31, 2023 | 16.40516 | -0.07025 | -0.43% | 16.47541 | 16.56715 | 16.34585 |
| Oct 30, 2023 | 16.47606 | 0.10775 | 0.66% | 16.36831 | 16.51177 | 16.35667 |
| Oct 29, 2023 | 16.36966 | 0.01057 | 0.06% | 16.35909 | 16.38352 | 16.32767 |
| Oct 27, 2023 | 16.32891 | -0.05618 | -0.34% | 16.38509 | 16.46333 | 16.23349 |
| Oct 26, 2023 | 16.38509 | 0.10617 | 0.65% | 16.27892 | 16.41123 | 16.23462 |
| Oct 25, 2023 | 16.27899 | -0.14129 | -0.86% | 16.42028 | 16.50270 | 16.18614 |
| Oct 24, 2023 | 16.42028 | 0.01332 | 0.08% | 16.40696 | 16.49090 | 16.32726 |
| Oct 23, 2023 | 16.40696 | 0.09060 | 0.56% | 16.31636 | 16.43126 | 16.28369 |
| Oct 22, 2023 | 16.31723 | 0.05256 | 0.32% | 16.26467 | 16.33774 | 16.23176 |
| Oct 20, 2023 | 16.26882 | -0.07674 | -0.47% | 16.34556 | 16.35921 | 16.19724 |
| Oct 19, 2023 | 16.34570 | -0.03507 | -0.21% | 16.38077 | 16.40533 | 16.27212 |