![Crypto mining rig A typical computer rig used by crypto miners](https://img.dzengi.com/imgs/articles/384xx/shutterstock_1840456162.jpg)
SPLK
Why trade tokenised Splunk stocks with Dzengi.com
Splunk stock trading at Dzengi.com tokenised assets exchange has a number of advantages. Tokenised assets are underpinned by robust and immutable blockchain technology. Opening a trade will give you a token that tracks and moves according to the underlying instrument’s price.
One-stop crypto trading platform
Trade tokenised Splunk shares with Bitcoin or Ethereum. Benefit from the stock’s price movements without turning your crypto assets into fiat.
Tight spreads
Trade tokenised Splunk stocks with a tight market spread, benefit from maker rebates and competitive taker fees.
Leverage
Experienced traders can trade the world’s top markets, like Splunk Inc., with up to 1:100 leverage.
Effective risk management
Manage your risks and secure your profits with stop loss and take profit orders. Save your assets with negative balance protection.
Instant order execution
We have a scalable and low latency order management system, which can execute 50 million trades per second.
Safe regulation
Dzengi.com operates under new Belarusian regulation with best-in-class AML and KYC laws. Regulatory details and fees are upfront.
![iPhone Image](/img/media/phone3.png?v2)
![iMac Image](/img/media/imacc@2x.png?v2)
![iMac Image](/img/media/imacc@2x.png?v2)
Market news
![Crypto mining rig A typical computer rig used by crypto miners](https://img.dzengi.com/imgs/articles/384xx/shutterstock_1840456162.jpg)
SPLK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 9, 2023 | 146.42 | -0.05 | -0.03% | 146.47 | 147.03 | 146.40 |
Nov 8, 2023 | 146.60 | -0.19 | -0.13% | 146.79 | 147.70 | 146.41 |
Nov 7, 2023 | 147.05 | 0.51 | 0.35% | 146.54 | 147.23 | 146.29 |
Nov 6, 2023 | 146.24 | 0.03 | 0.02% | 146.21 | 146.69 | 146.16 |
Nov 3, 2023 | 146.34 | -0.04 | -0.03% | 146.38 | 147.01 | 146.30 |
Nov 2, 2023 | 146.62 | -0.14 | -0.10% | 146.76 | 146.78 | 146.36 |
Nov 1, 2023 | 146.70 | -0.09 | -0.06% | 146.79 | 146.92 | 146.32 |
Oct 31, 2023 | 146.99 | 0.33 | 0.23% | 146.66 | 147.50 | 146.60 |
Oct 30, 2023 | 147.03 | 0.17 | 0.12% | 146.86 | 147.25 | 146.39 |
Oct 27, 2023 | 146.95 | -0.26 | -0.18% | 147.21 | 147.45 | 146.66 |
Oct 26, 2023 | 147.01 | -0.46 | -0.31% | 147.47 | 147.58 | 146.78 |
Oct 25, 2023 | 147.07 | -0.19 | -0.13% | 147.26 | 147.79 | 147.07 |
Oct 24, 2023 | 147.53 | -0.36 | -0.24% | 147.89 | 148.23 | 147.41 |
Oct 23, 2023 | 147.90 | 0.76 | 0.52% | 147.14 | 148.17 | 147.14 |
Oct 20, 2023 | 147.40 | -0.01 | -0.01% | 147.41 | 147.88 | 147.39 |
Oct 19, 2023 | 147.82 | 0.22 | 0.15% | 147.60 | 148.31 | 147.60 |
Oct 18, 2023 | 147.86 | 0.92 | 0.63% | 146.94 | 148.32 | 146.94 |
Oct 17, 2023 | 147.68 | 0.26 | 0.18% | 147.42 | 148.09 | 147.33 |
Oct 16, 2023 | 148.12 | 0.53 | 0.36% | 147.59 | 148.38 | 147.42 |
Oct 13, 2023 | 147.80 | 0.91 | 0.62% | 146.89 | 148.18 | 146.89 |