Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DKK/SEK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 1.56264 | 0.00042 | 0.03% | 1.56222 | 1.56304 | 1.56207 |
| Nov 9, 2023 | 1.56245 | -0.00091 | -0.06% | 1.56336 | 1.56471 | 1.55683 |
| Nov 8, 2023 | 1.56332 | -0.00247 | -0.16% | 1.56579 | 1.56967 | 1.56113 |
| Nov 7, 2023 | 1.56578 | -0.00277 | -0.18% | 1.56855 | 1.56996 | 1.56251 |
| Nov 6, 2023 | 1.56861 | 0.00408 | 0.26% | 1.56453 | 1.57026 | 1.56153 |
| Nov 5, 2023 | 1.56458 | 0.00072 | 0.05% | 1.56386 | 1.56726 | 1.56291 |
| Nov 3, 2023 | 1.56099 | -0.01944 | -1.23% | 1.58043 | 1.58191 | 1.55902 |
| Nov 2, 2023 | 1.58046 | -0.00170 | -0.11% | 1.58216 | 1.58650 | 1.57868 |
| Nov 1, 2023 | 1.58235 | -0.00071 | -0.04% | 1.58306 | 1.58530 | 1.57859 |
| Oct 31, 2023 | 1.58304 | -0.00147 | -0.09% | 1.58451 | 1.58616 | 1.57987 |
| Oct 30, 2023 | 1.58451 | 0.00597 | 0.38% | 1.57854 | 1.58544 | 1.57688 |
| Oct 29, 2023 | 1.57853 | 0.00408 | 0.26% | 1.57445 | 1.57865 | 1.57393 |
| Oct 27, 2023 | 1.57336 | -0.00406 | -0.26% | 1.57742 | 1.58463 | 1.57144 |
| Oct 26, 2023 | 1.57744 | -0.00018 | -0.01% | 1.57762 | 1.58249 | 1.57388 |
| Oct 25, 2023 | 1.57755 | -0.00106 | -0.07% | 1.57861 | 1.58342 | 1.57337 |
| Oct 24, 2023 | 1.57860 | 0.01014 | 0.65% | 1.56846 | 1.57881 | 1.56213 |
| Oct 23, 2023 | 1.56845 | 0.01049 | 0.67% | 1.55796 | 1.57148 | 1.55637 |
| Oct 22, 2023 | 1.55798 | 0.00460 | 0.30% | 1.55338 | 1.55804 | 1.55296 |
| Oct 20, 2023 | 1.55535 | 0.00224 | 0.14% | 1.55311 | 1.55991 | 1.55209 |
| Oct 19, 2023 | 1.55313 | -0.00335 | -0.22% | 1.55648 | 1.56125 | 1.54872 |