Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHF/DKK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 7.73515 | -0.00412 | -0.05% | 7.73927 | 7.74052 | 7.73354 |
| Nov 9, 2023 | 7.73933 | -0.00409 | -0.05% | 7.74342 | 7.75280 | 7.72879 |
| Nov 8, 2023 | 7.74342 | -0.00346 | -0.04% | 7.74688 | 7.77056 | 7.73402 |
| Nov 7, 2023 | 7.74692 | 0.00991 | 0.13% | 7.73701 | 7.75901 | 7.72818 |
| Nov 6, 2023 | 7.73706 | 0.00578 | 0.07% | 7.73128 | 7.75030 | 7.72542 |
| Nov 5, 2023 | 7.73128 | 0.00376 | 0.05% | 7.72752 | 7.73418 | 7.72053 |
| Nov 3, 2023 | 7.72688 | -0.03082 | -0.40% | 7.75770 | 7.76085 | 7.72553 |
| Nov 2, 2023 | 7.75768 | -0.02709 | -0.35% | 7.78477 | 7.80224 | 7.74755 |
| Nov 1, 2023 | 7.78473 | 0.03221 | 0.42% | 7.75252 | 7.80131 | 7.75188 |
| Oct 31, 2023 | 7.75252 | -0.04290 | -0.55% | 7.79542 | 7.80979 | 7.74453 |
| Oct 30, 2023 | 7.79551 | -0.03446 | -0.44% | 7.82997 | 7.83405 | 7.78598 |
| Oct 29, 2023 | 7.82993 | 0.00767 | 0.10% | 7.82226 | 7.83332 | 7.81665 |
| Oct 27, 2023 | 7.82290 | -0.03676 | -0.47% | 7.85966 | 7.86628 | 7.80264 |
| Oct 26, 2023 | 7.85971 | -0.01625 | -0.21% | 7.87596 | 7.88829 | 7.84796 |
| Oct 25, 2023 | 7.87591 | -0.01167 | -0.15% | 7.88758 | 7.89317 | 7.86477 |
| Oct 24, 2023 | 7.88746 | 0.03674 | 0.47% | 7.85072 | 7.89166 | 7.84096 |
| Oct 23, 2023 | 7.85076 | -0.03614 | -0.46% | 7.88690 | 7.89588 | 7.83266 |
| Oct 22, 2023 | 7.88691 | 0.00537 | 0.07% | 7.88154 | 7.89332 | 7.88154 |
| Oct 20, 2023 | 7.88818 | -0.01512 | -0.19% | 7.90330 | 7.92432 | 7.88718 |
| Oct 19, 2023 | 7.90348 | 0.02674 | 0.34% | 7.87674 | 7.91654 | 7.86728 |