Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAD/SEK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 7.91724 | 0.00683 | 0.09% | 7.91041 | 7.91758 | 7.90684 |
| Nov 9, 2023 | 7.91037 | 0.01646 | 0.21% | 7.89391 | 7.91330 | 7.86706 |
| Nov 8, 2023 | 7.89374 | -0.03652 | -0.46% | 7.93026 | 7.96283 | 7.88085 |
| Nov 7, 2023 | 7.93022 | -0.03832 | -0.48% | 7.96854 | 7.97531 | 7.91440 |
| Nov 6, 2023 | 7.96888 | 0.00539 | 0.07% | 7.96349 | 7.97824 | 7.93541 |
| Nov 5, 2023 | 7.96345 | -0.00369 | -0.05% | 7.96714 | 7.98309 | 7.95838 |
| Nov 3, 2023 | 7.95193 | -0.13115 | -1.62% | 8.08308 | 8.08765 | 7.94205 |
| Nov 2, 2023 | 8.08313 | 0.01943 | 0.24% | 8.06370 | 8.09140 | 8.02363 |
| Nov 1, 2023 | 8.06458 | 0.01587 | 0.20% | 8.04871 | 8.09395 | 8.04114 |
| Oct 31, 2023 | 8.04855 | -0.00975 | -0.12% | 8.05830 | 8.07019 | 8.01787 |
| Oct 30, 2023 | 8.05867 | 0.01134 | 0.14% | 8.04733 | 8.06631 | 8.03100 |
| Oct 29, 2023 | 8.04661 | 0.03183 | 0.40% | 8.01478 | 8.04668 | 8.01377 |
| Oct 27, 2023 | 8.01427 | -0.05250 | -0.65% | 8.06677 | 8.12237 | 8.00434 |
| Oct 26, 2023 | 8.06679 | -0.00658 | -0.08% | 8.07337 | 8.11627 | 8.04434 |
| Oct 25, 2023 | 8.07307 | -0.01997 | -0.25% | 8.09304 | 8.11458 | 8.05051 |
| Oct 24, 2023 | 8.09322 | 0.07847 | 0.98% | 8.01475 | 8.10042 | 7.98324 |
| Oct 23, 2023 | 8.01455 | 0.00490 | 0.06% | 8.00965 | 8.06605 | 7.99351 |
| Oct 22, 2023 | 8.00962 | 0.03006 | 0.38% | 7.97956 | 8.00992 | 7.97678 |
| Oct 20, 2023 | 7.99228 | 0.01002 | 0.13% | 7.98226 | 8.03722 | 7.98168 |
| Oct 19, 2023 | 7.98235 | -0.05418 | -0.67% | 8.03653 | 8.05425 | 7.95768 |