Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NZD/CNH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 4.3046 | 0.0071 | 0.17% | 4.2975 | 4.3049 | 4.2966 |
| Nov 9, 2023 | 4.2975 | -0.0094 | -0.22% | 4.3069 | 4.3421 | 4.2957 |
| Nov 8, 2023 | 4.3070 | -0.0118 | -0.27% | 4.3188 | 4.3255 | 4.3020 |
| Nov 7, 2023 | 4.3189 | -0.0225 | -0.52% | 4.3414 | 4.3429 | 4.3095 |
| Nov 6, 2023 | 4.3414 | -0.0283 | -0.65% | 4.3697 | 4.3723 | 4.3393 |
| Nov 5, 2023 | 4.3694 | 0.0050 | 0.11% | 4.3644 | 4.3704 | 4.3637 |
| Nov 3, 2023 | 4.3704 | 0.0512 | 1.19% | 4.3192 | 4.3759 | 4.3119 |
| Nov 2, 2023 | 4.3191 | 0.0105 | 0.24% | 4.3086 | 4.3321 | 4.3050 |
| Nov 1, 2023 | 4.3084 | 0.0464 | 1.09% | 4.2620 | 4.3084 | 4.2468 |
| Oct 31, 2023 | 4.2621 | -0.0144 | -0.34% | 4.2765 | 4.2945 | 4.2529 |
| Oct 30, 2023 | 4.2767 | 0.0192 | 0.45% | 4.2575 | 4.2807 | 4.2572 |
| Oct 29, 2023 | 4.2575 | 0.0046 | 0.11% | 4.2529 | 4.2617 | 4.2527 |
| Oct 27, 2023 | 4.2579 | -0.0079 | -0.19% | 4.2658 | 4.2814 | 4.2543 |
| Oct 26, 2023 | 4.2656 | 0.0209 | 0.49% | 4.2447 | 4.2693 | 4.2299 |
| Oct 25, 2023 | 4.2449 | -0.0288 | -0.67% | 4.2737 | 4.2892 | 4.2407 |
| Oct 24, 2023 | 4.2736 | -0.0029 | -0.07% | 4.2765 | 4.2919 | 4.2643 |
| Oct 23, 2023 | 4.2766 | 0.0062 | 0.15% | 4.2704 | 4.2822 | 4.2535 |
| Oct 22, 2023 | 4.2703 | 0.0130 | 0.31% | 4.2573 | 4.2723 | 4.2573 |
| Oct 20, 2023 | 4.2684 | -0.0153 | -0.36% | 4.2837 | 4.2841 | 4.2636 |
| Oct 19, 2023 | 4.2839 | -0.0042 | -0.10% | 4.2881 | 4.2990 | 4.2636 |