Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NZD/SGD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.80180 | 0.00083 | 0.10% | 0.80097 | 0.80200 | 0.80073 |
| Nov 9, 2023 | 0.80096 | -0.00054 | -0.07% | 0.80150 | 0.80726 | 0.79963 |
| Nov 8, 2023 | 0.80150 | -0.00202 | -0.25% | 0.80352 | 0.80475 | 0.80029 |
| Nov 7, 2023 | 0.80353 | -0.00159 | -0.20% | 0.80512 | 0.80646 | 0.80086 |
| Nov 6, 2023 | 0.80513 | -0.00619 | -0.76% | 0.81132 | 0.81154 | 0.80437 |
| Nov 5, 2023 | 0.81131 | 0.00104 | 0.13% | 0.81027 | 0.81181 | 0.81027 |
| Nov 3, 2023 | 0.81141 | 0.00697 | 0.87% | 0.80444 | 0.81179 | 0.80273 |
| Nov 2, 2023 | 0.80443 | 0.00137 | 0.17% | 0.80306 | 0.80574 | 0.80237 |
| Nov 1, 2023 | 0.80306 | 0.00804 | 1.01% | 0.79502 | 0.80306 | 0.79309 |
| Oct 31, 2023 | 0.79502 | -0.00147 | -0.18% | 0.79649 | 0.79947 | 0.79344 |
| Oct 30, 2023 | 0.79631 | 0.00081 | 0.10% | 0.79550 | 0.79753 | 0.79533 |
| Oct 29, 2023 | 0.79549 | 0.00055 | 0.07% | 0.79494 | 0.79673 | 0.79439 |
| Oct 27, 2023 | 0.79411 | -0.00333 | -0.42% | 0.79744 | 0.79960 | 0.79328 |
| Oct 26, 2023 | 0.79743 | 0.00289 | 0.36% | 0.79454 | 0.79834 | 0.79221 |
| Oct 25, 2023 | 0.79453 | -0.00500 | -0.63% | 0.79953 | 0.80196 | 0.79376 |
| Oct 24, 2023 | 0.79952 | 0.00015 | 0.02% | 0.79937 | 0.80069 | 0.79722 |
| Oct 23, 2023 | 0.79937 | -0.00036 | -0.05% | 0.79973 | 0.80035 | 0.79631 |
| Oct 22, 2023 | 0.79972 | 0.00255 | 0.32% | 0.79717 | 0.80000 | 0.79717 |
| Oct 20, 2023 | 0.79876 | -0.00263 | -0.33% | 0.80139 | 0.80139 | 0.79836 |
| Oct 19, 2023 | 0.80141 | -0.00226 | -0.28% | 0.80367 | 0.80412 | 0.79756 |