Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAD/CNH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 5.2915 | 0.0063 | 0.12% | 5.2852 | 5.2917 | 5.2838 |
| Nov 9, 2023 | 5.2851 | 0.0027 | 0.05% | 5.2824 | 5.3048 | 5.2793 |
| Nov 8, 2023 | 5.2824 | -0.0032 | -0.06% | 5.2856 | 5.2898 | 5.2725 |
| Nov 7, 2023 | 5.2857 | -0.0310 | -0.58% | 5.3167 | 5.3197 | 5.2832 |
| Nov 6, 2023 | 5.3167 | -0.0181 | -0.34% | 5.3348 | 5.3407 | 5.3129 |
| Nov 5, 2023 | 5.3350 | 0.0006 | 0.01% | 5.3344 | 5.3364 | 5.3308 |
| Nov 3, 2023 | 5.3339 | 0.0045 | 0.08% | 5.3294 | 5.3438 | 5.3236 |
| Nov 2, 2023 | 5.3293 | 0.0321 | 0.61% | 5.2972 | 5.3347 | 5.2936 |
| Nov 1, 2023 | 5.2971 | 0.0084 | 0.16% | 5.2887 | 5.2979 | 5.2802 |
| Oct 31, 2023 | 5.2886 | -0.0073 | -0.14% | 5.2959 | 5.3066 | 5.2833 |
| Oct 30, 2023 | 5.2959 | 0.0081 | 0.15% | 5.2878 | 5.3016 | 5.2843 |
| Oct 29, 2023 | 5.2876 | 0.0086 | 0.16% | 5.2790 | 5.2878 | 5.2776 |
| Oct 27, 2023 | 5.2827 | -0.0149 | -0.28% | 5.2976 | 5.3097 | 5.2810 |
| Oct 26, 2023 | 5.2975 | -0.0124 | -0.23% | 5.3099 | 5.3134 | 5.2918 |
| Oct 25, 2023 | 5.3101 | -0.0092 | -0.17% | 5.3193 | 5.3249 | 5.3056 |
| Oct 24, 2023 | 5.3192 | -0.0206 | -0.39% | 5.3398 | 5.3509 | 5.3185 |
| Oct 23, 2023 | 5.3397 | -0.0059 | -0.11% | 5.3456 | 5.3498 | 5.3281 |
| Oct 22, 2023 | 5.3455 | 0.0124 | 0.23% | 5.3331 | 5.3469 | 5.3331 |
| Oct 20, 2023 | 5.3395 | -0.0079 | -0.15% | 5.3474 | 5.3612 | 5.3373 |
| Oct 19, 2023 | 5.3475 | 0.0058 | 0.11% | 5.3417 | 5.3579 | 5.3325 |