Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NZD/CAD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.81330 | 0.00035 | 0.04% | 0.81295 | 0.81417 | 0.81280 |
| Nov 9, 2023 | 0.81296 | -0.00216 | -0.26% | 0.81512 | 0.81943 | 0.81291 |
| Nov 8, 2023 | 0.81511 | -0.00175 | -0.21% | 0.81686 | 0.81801 | 0.81400 |
| Nov 7, 2023 | 0.81688 | 0.00051 | 0.06% | 0.81637 | 0.81714 | 0.81251 |
| Nov 6, 2023 | 0.81637 | -0.00251 | -0.31% | 0.81888 | 0.81899 | 0.81470 |
| Nov 5, 2023 | 0.81883 | 0.00105 | 0.13% | 0.81778 | 0.81890 | 0.81774 |
| Nov 3, 2023 | 0.81859 | 0.00829 | 1.02% | 0.81030 | 0.81988 | 0.80949 |
| Nov 2, 2023 | 0.81027 | -0.00288 | -0.35% | 0.81315 | 0.81582 | 0.80928 |
| Nov 1, 2023 | 0.81315 | 0.00744 | 0.92% | 0.80571 | 0.81315 | 0.80379 |
| Oct 31, 2023 | 0.80572 | -0.00153 | -0.19% | 0.80725 | 0.80945 | 0.80355 |
| Oct 30, 2023 | 0.80695 | 0.00198 | 0.25% | 0.80497 | 0.80840 | 0.80474 |
| Oct 29, 2023 | 0.80497 | -0.00020 | -0.02% | 0.80517 | 0.80636 | 0.80495 |
| Oct 27, 2023 | 0.80559 | 0.00058 | 0.07% | 0.80501 | 0.80840 | 0.80300 |
| Oct 26, 2023 | 0.80501 | 0.00581 | 0.73% | 0.79920 | 0.80543 | 0.79725 |
| Oct 25, 2023 | 0.79921 | -0.00403 | -0.50% | 0.80324 | 0.80581 | 0.79854 |
| Oct 24, 2023 | 0.80323 | 0.00253 | 0.32% | 0.80070 | 0.80324 | 0.80011 |
| Oct 23, 2023 | 0.80069 | 0.00203 | 0.25% | 0.79866 | 0.80093 | 0.79687 |
| Oct 22, 2023 | 0.79866 | 0.00028 | 0.04% | 0.79838 | 0.79929 | 0.79791 |
| Oct 20, 2023 | 0.79875 | -0.00216 | -0.27% | 0.80091 | 0.80095 | 0.79645 |
| Oct 19, 2023 | 0.80090 | -0.00161 | -0.20% | 0.80251 | 0.80307 | 0.79833 |