Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHF/CNH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 8.0798 | -0.0004 | -0.00% | 8.0802 | 8.0826 | 8.0767 |
| Nov 9, 2023 | 8.0801 | -0.0218 | -0.27% | 8.1019 | 8.1116 | 8.0675 |
| Nov 8, 2023 | 8.1020 | 0.0159 | 0.20% | 8.0861 | 8.1116 | 8.0691 |
| Nov 7, 2023 | 8.0860 | -0.0123 | -0.15% | 8.0983 | 8.1061 | 8.0660 |
| Nov 6, 2023 | 8.0982 | -0.0066 | -0.08% | 8.1048 | 8.1289 | 8.0924 |
| Nov 5, 2023 | 8.1049 | 0.0061 | 0.08% | 8.0988 | 8.1061 | 8.0908 |
| Nov 3, 2023 | 8.1001 | 0.0152 | 0.19% | 8.0849 | 8.1320 | 8.0696 |
| Nov 2, 2023 | 8.0848 | -0.0075 | -0.09% | 8.0923 | 8.1183 | 8.0760 |
| Nov 1, 2023 | 8.0923 | 0.0272 | 0.34% | 8.0651 | 8.0931 | 8.0543 |
| Oct 31, 2023 | 8.0652 | -0.0540 | -0.67% | 8.1192 | 8.1387 | 8.0531 |
| Oct 30, 2023 | 8.1193 | -0.0038 | -0.05% | 8.1231 | 8.1310 | 8.0974 |
| Oct 29, 2023 | 8.1231 | 0.0075 | 0.09% | 8.1156 | 8.1263 | 8.1082 |
| Oct 27, 2023 | 8.1207 | -0.0225 | -0.28% | 8.1432 | 8.1504 | 8.1120 |
| Oct 26, 2023 | 8.1431 | -0.0299 | -0.37% | 8.1730 | 8.1742 | 8.1343 |
| Oct 25, 2023 | 8.1734 | -0.0114 | -0.14% | 8.1848 | 8.1977 | 8.1648 |
| Oct 24, 2023 | 8.1846 | -0.0204 | -0.25% | 8.2050 | 8.2245 | 8.1720 |
| Oct 23, 2023 | 8.2050 | 0.0034 | 0.04% | 8.2016 | 8.2132 | 8.1774 |
| Oct 22, 2023 | 8.2017 | 0.0120 | 0.15% | 8.1897 | 8.2072 | 8.1897 |
| Oct 20, 2023 | 8.2053 | -0.0189 | -0.23% | 8.2242 | 8.2380 | 8.1986 |
| Oct 19, 2023 | 8.2241 | 0.0740 | 0.91% | 8.1501 | 8.2340 | 8.1427 |