Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHF/SGD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 1.50518 | -0.00099 | -0.07% | 1.50617 | 1.50627 | 1.50461 |
| Nov 9, 2023 | 1.50616 | -0.00179 | -0.12% | 1.50795 | 1.50870 | 1.50156 |
| Nov 8, 2023 | 1.50797 | 0.00332 | 0.22% | 1.50465 | 1.50977 | 1.50216 |
| Nov 7, 2023 | 1.50466 | 0.00260 | 0.17% | 1.50206 | 1.50631 | 1.50170 |
| Nov 6, 2023 | 1.50207 | -0.00299 | -0.20% | 1.50506 | 1.50690 | 1.50030 |
| Nov 5, 2023 | 1.50505 | 0.00242 | 0.16% | 1.50263 | 1.50561 | 1.50263 |
| Nov 3, 2023 | 1.50369 | -0.00231 | -0.15% | 1.50600 | 1.50893 | 1.50153 |
| Nov 2, 2023 | 1.50599 | -0.00256 | -0.17% | 1.50855 | 1.51229 | 1.50334 |
| Nov 1, 2023 | 1.50855 | 0.00388 | 0.26% | 1.50467 | 1.51048 | 1.50402 |
| Oct 31, 2023 | 1.50467 | -0.00798 | -0.53% | 1.51265 | 1.51603 | 1.50271 |
| Oct 30, 2023 | 1.51266 | -0.00533 | -0.35% | 1.51799 | 1.51806 | 1.51007 |
| Oct 29, 2023 | 1.51799 | 0.00130 | 0.09% | 1.51669 | 1.51933 | 1.51634 |
| Oct 27, 2023 | 1.51452 | -0.00802 | -0.53% | 1.52254 | 1.52468 | 1.51417 |
| Oct 26, 2023 | 1.52254 | -0.00754 | -0.49% | 1.53008 | 1.53037 | 1.52069 |
| Oct 25, 2023 | 1.53007 | -0.00139 | -0.09% | 1.53146 | 1.53326 | 1.52761 |
| Oct 24, 2023 | 1.53142 | -0.00251 | -0.16% | 1.53393 | 1.53452 | 1.52641 |
| Oct 23, 2023 | 1.53394 | -0.00227 | -0.15% | 1.53621 | 1.53899 | 1.52998 |
| Oct 22, 2023 | 1.53620 | 0.00190 | 0.12% | 1.53430 | 1.53814 | 1.53430 |
| Oct 20, 2023 | 1.53558 | -0.00322 | -0.21% | 1.53880 | 1.54128 | 1.53545 |
| Oct 19, 2023 | 1.53878 | 0.01099 | 0.72% | 1.52779 | 1.54043 | 1.52673 |