Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAD/SGD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.98574 | 0.00059 | 0.06% | 0.98515 | 0.98577 | 0.98480 |
| Nov 9, 2023 | 0.98515 | 0.00199 | 0.20% | 0.98316 | 0.98635 | 0.98268 |
| Nov 8, 2023 | 0.98317 | -0.00037 | -0.04% | 0.98354 | 0.98521 | 0.98159 |
| Nov 7, 2023 | 0.98355 | -0.00257 | -0.26% | 0.98612 | 0.98701 | 0.98308 |
| Nov 6, 2023 | 0.98612 | -0.00457 | -0.46% | 0.99069 | 0.99098 | 0.98488 |
| Nov 5, 2023 | 0.99069 | 0.00047 | 0.05% | 0.99022 | 0.99131 | 0.98983 |
| Nov 3, 2023 | 0.98993 | -0.00278 | -0.28% | 0.99271 | 0.99273 | 0.98885 |
| Nov 2, 2023 | 0.99270 | 0.00522 | 0.53% | 0.98748 | 0.99340 | 0.98619 |
| Nov 1, 2023 | 0.98747 | 0.00082 | 0.08% | 0.98665 | 0.98916 | 0.98619 |
| Oct 31, 2023 | 0.98664 | 0.00001 | 0.00% | 0.98663 | 0.98821 | 0.98578 |
| Oct 30, 2023 | 0.98663 | -0.00148 | -0.15% | 0.98811 | 0.98850 | 0.98499 |
| Oct 29, 2023 | 0.98810 | 0.00106 | 0.11% | 0.98704 | 0.98810 | 0.98655 |
| Oct 27, 2023 | 0.98522 | -0.00525 | -0.53% | 0.99047 | 0.99267 | 0.98488 |
| Oct 26, 2023 | 0.99048 | -0.00355 | -0.36% | 0.99403 | 0.99437 | 0.98883 |
| Oct 25, 2023 | 0.99404 | -0.00124 | -0.12% | 0.99528 | 0.99566 | 0.99238 |
| Oct 24, 2023 | 0.99527 | -0.00299 | -0.30% | 0.99826 | 0.99904 | 0.99472 |
| Oct 23, 2023 | 0.99825 | -0.00299 | -0.30% | 1.00124 | 1.00155 | 0.99717 |
| Oct 22, 2023 | 1.00121 | 0.00193 | 0.19% | 0.99928 | 1.00133 | 0.99928 |
| Oct 20, 2023 | 0.99924 | -0.00127 | -0.13% | 1.00051 | 1.00358 | 0.99924 |
| Oct 19, 2023 | 1.00053 | -0.00081 | -0.08% | 1.00134 | 1.00153 | 0.99886 |