Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAD/ZAR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 13.52255 | 0.01563 | 0.12% | 13.50692 | 13.52290 | 13.50454 |
| Nov 9, 2023 | 13.50677 | 0.10269 | 0.77% | 13.40408 | 13.52631 | 13.37043 |
| Nov 8, 2023 | 13.40305 | 0.08479 | 0.64% | 13.31826 | 13.44228 | 13.30656 |
| Nov 7, 2023 | 13.31831 | -0.03141 | -0.24% | 13.34972 | 13.40336 | 13.29083 |
| Nov 6, 2023 | 13.34936 | -0.01501 | -0.11% | 13.36437 | 13.41756 | 13.30528 |
| Nov 5, 2023 | 13.36371 | -0.00077 | -0.01% | 13.36448 | 13.36467 | 13.35139 |
| Nov 3, 2023 | 13.35290 | -0.04355 | -0.33% | 13.39645 | 13.43280 | 13.30595 |
| Nov 2, 2023 | 13.39630 | 0.02407 | 0.18% | 13.37223 | 13.41166 | 13.27017 |
| Nov 1, 2023 | 13.37218 | -0.05697 | -0.42% | 13.42915 | 13.50078 | 13.33372 |
| Oct 31, 2023 | 13.42911 | -0.18988 | -1.39% | 13.61899 | 13.67499 | 13.41898 |
| Oct 30, 2023 | 13.61899 | 0.07725 | 0.57% | 13.54174 | 13.63546 | 13.52860 |
| Oct 29, 2023 | 13.54155 | -0.04333 | -0.32% | 13.58488 | 13.59266 | 13.49768 |
| Oct 27, 2023 | 13.56693 | -0.13257 | -0.97% | 13.69950 | 13.72645 | 13.54075 |
| Oct 26, 2023 | 13.70020 | -0.15541 | -1.12% | 13.85561 | 13.94394 | 13.67572 |
| Oct 25, 2023 | 13.85566 | 0.01891 | 0.14% | 13.83675 | 13.92934 | 13.80114 |
| Oct 24, 2023 | 13.83746 | -0.00630 | -0.05% | 13.84376 | 13.94982 | 13.78166 |
| Oct 23, 2023 | 13.84381 | 0.04446 | 0.32% | 13.79935 | 13.94522 | 13.79671 |
| Oct 22, 2023 | 13.79917 | -0.01843 | -0.13% | 13.81760 | 13.85515 | 13.78840 |
| Oct 20, 2023 | 13.84366 | -0.00805 | -0.06% | 13.85171 | 13.97218 | 13.81342 |
| Oct 19, 2023 | 13.85175 | 0.01867 | 0.13% | 13.83308 | 13.94528 | 13.81372 |