Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHF/ZAR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 20.64810 | -0.00198 | -0.01% | 20.65008 | 20.66600 | 20.64364 |
| Nov 9, 2023 | 20.64985 | 0.09114 | 0.44% | 20.55871 | 20.70744 | 20.49145 |
| Nov 8, 2023 | 20.55713 | 0.18261 | 0.90% | 20.37452 | 20.58508 | 20.32912 |
| Nov 7, 2023 | 20.37440 | 0.04093 | 0.20% | 20.33347 | 20.44845 | 20.30203 |
| Nov 6, 2023 | 20.33358 | 0.03042 | 0.15% | 20.30316 | 20.43570 | 20.25809 |
| Nov 5, 2023 | 20.30050 | 0.01280 | 0.06% | 20.28770 | 20.30155 | 20.28228 |
| Nov 3, 2023 | 20.27973 | -0.04333 | -0.21% | 20.32306 | 20.39343 | 20.24034 |
| Nov 2, 2023 | 20.32294 | -0.10582 | -0.52% | 20.42876 | 20.47952 | 20.28023 |
| Nov 1, 2023 | 20.42842 | -0.05143 | -0.25% | 20.47985 | 20.61002 | 20.34084 |
| Oct 31, 2023 | 20.47976 | -0.40001 | -1.92% | 20.87977 | 20.99152 | 20.44109 |
| Oct 30, 2023 | 20.87977 | 0.07651 | 0.37% | 20.80326 | 20.91370 | 20.75180 |
| Oct 29, 2023 | 20.80325 | -0.06752 | -0.32% | 20.87077 | 20.89500 | 20.73580 |
| Oct 27, 2023 | 20.85540 | -0.20184 | -0.96% | 21.05724 | 21.08377 | 20.78312 |
| Oct 26, 2023 | 21.05945 | -0.26782 | -1.26% | 21.32727 | 21.42732 | 21.03076 |
| Oct 25, 2023 | 21.32715 | 0.04009 | 0.19% | 21.28706 | 21.41889 | 21.22988 |
| Oct 24, 2023 | 21.29152 | 0.01914 | 0.09% | 21.27238 | 21.39533 | 21.16665 |
| Oct 23, 2023 | 21.27250 | 0.09993 | 0.47% | 21.17257 | 21.44496 | 21.16840 |
| Oct 22, 2023 | 21.17246 | -0.04949 | -0.23% | 21.22195 | 21.26598 | 21.16271 |
| Oct 20, 2023 | 21.27382 | -0.02962 | -0.14% | 21.30344 | 21.43863 | 21.21776 |
| Oct 19, 2023 | 21.30333 | 0.19821 | 0.94% | 21.10512 | 21.34799 | 21.10500 |