Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHF/CZK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 25.4567 | 0.0032 | 0.01% | 25.4535 | 25.4685 | 25.4293 |
| Nov 9, 2023 | 25.4534 | -0.1008 | -0.39% | 25.5542 | 25.5867 | 25.3333 |
| Nov 8, 2023 | 25.5557 | -0.0045 | -0.02% | 25.5602 | 25.6963 | 25.5095 |
| Nov 7, 2023 | 25.5602 | 0.1152 | 0.45% | 25.4450 | 25.6248 | 25.4287 |
| Nov 6, 2023 | 25.4451 | 0.1903 | 0.75% | 25.2548 | 25.4702 | 25.2536 |
| Nov 5, 2023 | 25.2534 | 0.0270 | 0.11% | 25.2264 | 25.2636 | 25.2113 |
| Nov 3, 2023 | 25.2607 | -0.1430 | -0.56% | 25.4037 | 25.4329 | 25.2168 |
| Nov 2, 2023 | 25.4033 | -0.3022 | -1.18% | 25.7055 | 25.7690 | 25.3587 |
| Nov 1, 2023 | 25.7117 | 0.2100 | 0.82% | 25.5017 | 25.7888 | 25.5002 |
| Oct 31, 2023 | 25.5024 | -0.1060 | -0.41% | 25.6084 | 25.6679 | 25.4567 |
| Oct 30, 2023 | 25.6086 | -0.2150 | -0.83% | 25.8236 | 25.8367 | 25.5689 |
| Oct 29, 2023 | 25.8273 | 0.0524 | 0.20% | 25.7749 | 25.8389 | 25.7696 |
| Oct 27, 2023 | 25.8035 | -0.1379 | -0.53% | 25.9414 | 25.9732 | 25.7304 |
| Oct 26, 2023 | 25.9399 | -0.1011 | -0.39% | 26.0410 | 26.1129 | 25.8763 |
| Oct 25, 2023 | 26.0399 | 0.0575 | 0.22% | 25.9824 | 26.0917 | 25.9730 |
| Oct 24, 2023 | 25.9870 | 0.1183 | 0.46% | 25.8687 | 26.0091 | 25.8140 |
| Oct 23, 2023 | 25.8643 | -0.1330 | -0.51% | 25.9973 | 26.0833 | 25.8015 |
| Oct 22, 2023 | 25.9971 | 0.0518 | 0.20% | 25.9453 | 26.0173 | 25.9449 |
| Oct 20, 2023 | 25.9885 | -0.0928 | -0.36% | 26.0813 | 26.2032 | 25.9548 |
| Oct 19, 2023 | 26.0812 | 0.0422 | 0.16% | 26.0390 | 26.1089 | 25.9446 |