Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHF/PLN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 4.59990 | 0.00762 | 0.17% | 4.59228 | 4.60482 | 4.58139 |
| Nov 9, 2023 | 4.59242 | -0.01407 | -0.31% | 4.60649 | 4.62819 | 4.56021 |
| Nov 8, 2023 | 4.60696 | -0.01819 | -0.39% | 4.62515 | 4.65321 | 4.59730 |
| Nov 7, 2023 | 4.62513 | 0.00469 | 0.10% | 4.62044 | 4.64082 | 4.61266 |
| Nov 6, 2023 | 4.61989 | 0.00886 | 0.19% | 4.61103 | 4.63571 | 4.60609 |
| Nov 5, 2023 | 4.61128 | 0.00503 | 0.11% | 4.60625 | 4.61563 | 4.60473 |
| Nov 3, 2023 | 4.60776 | -0.00839 | -0.18% | 4.61615 | 4.63323 | 4.59824 |
| Nov 2, 2023 | 4.61618 | -0.03629 | -0.78% | 4.65247 | 4.66376 | 4.59856 |
| Nov 1, 2023 | 4.65407 | 0.02954 | 0.64% | 4.62453 | 4.67667 | 4.62023 |
| Oct 31, 2023 | 4.62401 | -0.01772 | -0.38% | 4.64173 | 4.65779 | 4.59428 |
| Oct 30, 2023 | 4.64139 | -0.03535 | -0.76% | 4.67674 | 4.68216 | 4.63000 |
| Oct 29, 2023 | 4.67703 | 0.00162 | 0.03% | 4.67541 | 4.68716 | 4.66680 |
| Oct 27, 2023 | 4.67416 | -0.00908 | -0.19% | 4.68324 | 4.70914 | 4.66308 |
| Oct 26, 2023 | 4.68184 | -0.03611 | -0.77% | 4.71795 | 4.73213 | 4.66698 |
| Oct 25, 2023 | 4.71887 | 0.00567 | 0.12% | 4.71320 | 4.74159 | 4.68473 |
| Oct 24, 2023 | 4.71320 | 0.02660 | 0.57% | 4.68660 | 4.71881 | 4.68069 |
| Oct 23, 2023 | 4.68660 | -0.01536 | -0.33% | 4.70196 | 4.71838 | 4.67039 |
| Oct 22, 2023 | 4.70199 | 0.00959 | 0.20% | 4.69240 | 4.70434 | 4.67782 |
| Oct 20, 2023 | 4.70635 | -0.00317 | -0.07% | 4.70952 | 4.73785 | 4.70519 |
| Oct 19, 2023 | 4.70983 | 0.01148 | 0.24% | 4.69835 | 4.71723 | 4.66289 |